Sonuç Sayfası 77 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uzin Utz SE UZU.DE | €56.40 65.1 USD |
+0.71
|
€284.50M 328.41M USD | €998.00 1.15K USD | €55.00 63.49 USD | €56.60 65.34 USD | €284.50M 328.41M USD | 10.76 | €5.24 6.05 USD | ||
| Itafos Inc. 82E.F | €1.46 1.69 USD |
-3.31
|
€284.38M 328.27M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €284.38M 328.27M USD | 4.05 | €0.36 0.42 USD | ||
| Elmera Group ASA 1ZK.F | €2.60 3 USD |
+0.39
|
€284.29M 328.17M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €284.29M 328.17M USD | 16.25 | €0.16 0.18 USD | ||
| Kitwave Group plc 8R9.F | €3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.68 1.94 USD |
-1.24
|
€283.20M 326.9M USD | €3.00K 3.46K USD | €1.68 1.94 USD | €1.68 1.94 USD | €283.20M 326.9M USD | 0 | -€0.02 -0.02 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.20 19.85 USD |
-0.58
|
€282.59M 326.21M USD | €175.00 202.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €282.59M 326.21M USD | 17.19 | €1.00 1.15 USD | ||
| Voxel S.A. 0NX.F | €26.90 31.05 USD |
+3.26
|
€282.52M 326.12M USD | €230.00 265.5 USD | €26.90 31.05 USD | €26.90 31.05 USD | €282.52M 326.12M USD | 3.04 | €8.83 10.19 USD | ||
| Datalogic S.p.A. DT8A.F | €5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €70.00 80.8 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
| Tire Company Debica S.A. FD8.F | €20.45 23.61 USD |
+0.49
|
€282.27M 325.83M USD | €300.00 346.3 USD | €20.45 23.61 USD | €20.45 23.61 USD | €282.27M 325.83M USD | 10.38 | €1.97 2.27 USD | ||
| Strattec Security Corporation SS8.F | €67.50 77.92 USD |
+0.75
|
€282.07M 325.6M USD | €10.00 11.54 USD | €67.50 77.92 USD | €67.50 77.92 USD | €282.07M 325.6M USD | 12.83 | €5.26 6.07 USD | ||
| Uzin Utz SE UZU.F | €55.80 64.41 USD |
-1.06
|
€281.47M 324.91M USD | €251.00 289.74 USD | €54.80 63.26 USD | €55.80 64.41 USD | €281.47M 324.91M USD | 10.64 | €5.24 6.05 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
| Jumbo Interactive Limited JUB.F | €4.26 4.92 USD |
+0.88
|
€280.98M 324.34M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €280.98M 324.34M USD | 11.50 | €0.37 0.43 USD | ||
| STEICO SE ST5.F | €19.94 23.02 USD |
-0.2
|
€280.82M 324.17M USD | €150.00 173.15 USD | €19.94 23.02 USD | €19.94 23.02 USD | €280.82M 324.17M USD | 15.70 | €1.27 1.47 USD | ||
| AIC Mines Limited HLS.F | €0.35 0.41 USD |
-5.88
|
€280.76M 324.09M USD | €2.43K 2.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €280.76M 324.09M USD | 17.60 | €0.02 0.02 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.69 0.79 USD |
+0.74
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.70 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
| Westwing Group SE WEW.F | €14.90 17.2 USD |
+1.71
|
€280.69M 324.01M USD | €53.00 61.18 USD | €14.90 17.2 USD | €14.90 17.2 USD | €280.69M 324.01M USD | 135.45 | €0.11 0.13 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.65 11.14 USD |
+2.11
|
€280.61M 323.91M USD | €301.00 347.45 USD | €9.20 10.62 USD | €9.70 11.2 USD | €280.61M 323.91M USD | 0 | -€2.26 -2.6 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.34 2.7 USD |
+5.42
|
€280.57M 323.87M USD | €221.00 255.11 USD | €2.34 2.7 USD | €2.34 2.7 USD | €280.57M 323.87M USD | 7.53 | €0.31 0.36 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.30 13.04 USD |
+1.8
|
€280.47M 323.76M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.47M 323.76M USD | 17.93 | €0.63 0.73 USD | ||
| Norcros plc 3N1N.F | €3.12 3.6 USD |
+0.65
|
€280.45M 323.73M USD | €5.00 5.77 USD | €3.08 3.56 USD | €3.12 3.6 USD | €280.45M 323.73M USD | 12.00 | €0.26 0.3 USD | ||
| Riber S.A. RI7.F | €13.34 15.4 USD |
+2.62
|
€280.32M 323.58M USD | €300.00 346.3 USD | €13.34 15.4 USD | €13.34 15.4 USD | €280.32M 323.58M USD | 53.35 | €0.25 0.29 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.80 0.93 USD |
+6.08
|
€280.04M 323.26M USD | €6.18K 7.13K USD | €0.80 0.93 USD | €0.80 0.93 USD | €280.04M 323.26M USD | 0 | -€0.11 -0.1 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.77 USD |
0
|
€279.88M 323.07M USD | €5.10K 5.89K USD | €0.66 0.76 USD | €0.67 0.77 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.50 17.89 USD |
+1.31
|
€279.82M 323.01M USD | €600.00 692.6 USD | €15.50 17.89 USD | €15.50 17.89 USD | €279.82M 323.01M USD | 10.83 | €1.43 1.65 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.21 USD |
-1.06
|
€279.41M 322.53M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €279.41M 322.53M USD | 9.30 | €0.02 0.02 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €1.99 2.3 USD |
-3.4
|
€279.04M 322.1M USD | €2.60K 3K USD | €1.99 2.3 USD | €1.99 2.3 USD | €279.04M 322.1M USD | 0 | -€2.88 -3.3 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
| Concurrent Technologies Plc FJV.F | €3.06 3.53 USD |
+11.68
|
€277.98M 320.88M USD | €558.00 644.12 USD | €2.74 3.16 USD | €3.06 3.53 USD | €277.98M 320.88M USD | 51.00 | €0.06 0.07 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.44 2.82 USD |
-0.81
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.40 33.94 USD |
+0.34
|
€277.48M 320.3M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €277.48M 320.3M USD | 5.73 | €5.13 5.92 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.36 3.88 USD |
-1.75
|
€277.42M 320.24M USD | €177.00 204.32 USD | €3.36 3.88 USD | €3.44 3.97 USD | €277.42M 320.24M USD | 0 | -€1.14 -1.3 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.55 8.72 USD |
+3.42
|
€277.38M 320.19M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.55 8.72 USD | €277.38M 320.19M USD | 12.37 | €0.61 0.7 USD | ||
| Hargreaves Services Plc H6W.F | €9.00 10.39 USD |
+0.56
|
€276.34M 318.99M USD | €132.00 152.37 USD | €9.00 10.39 USD | €9.00 10.39 USD | €276.34M 318.99M USD | 12.00 | €0.75 0.87 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.66 3.07 USD |
-0.75
|
€276.33M 318.98M USD | €1.45K 1.67K USD | €2.66 3.07 USD | €2.66 3.07 USD | €276.33M 318.98M USD | 0 | -€1.84 -2.1 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.86 0.99 USD |
-3.93
|
€275.45M 317.96M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €275.45M 317.96M USD | 17.10 | €0.05 0.06 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
| Denny's Corporation DE8.F | €5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc. FLB.F | €0.70 0.81 USD |
-28.57
|
€274.02M 316.32M USD | €2.25K 2.6K USD | €0.70 0.81 USD | €0.70 0.81 USD | €274.02M 316.32M USD | 0 | -€0.11 -0.1 USD | ||
| Ausgold Limited AU4.F | €0.50 0.58 USD |
+4.17
|
€273.93M 316.21M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.50 0.58 USD | €273.93M 316.21M USD | 0 | -€0.02 -0.02 USD | ||
| Vista Gold Corp. JEJ.F | €1.87 2.16 USD |
+1.19
|
€273.55M 315.77M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €273.55M 315.77M USD | 0 | -€0.05 -0.05 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-1.85
|
€273.02M 315.16M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
| Regional Management Corp. 46F.F | €29.60 34.17 USD |
-0.67
|
€272.56M 314.63M USD | €15.00 17.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €272.56M 314.63M USD | 6.91 | €4.28 4.94 USD | ||
| REGENXBIO Inc. RB0.F | €5.27 6.08 USD |
+1.5
|
€272.45M 314.49M USD | €5.35K 6.18K USD | €5.27 6.08 USD | €5.27 6.08 USD | €272.45M 314.49M USD | 0 | -€4.86 -5.6 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.80 28.63 USD |
-0.8
|
€272.42M 314.46M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €272.42M 314.46M USD | 10.46 | €2.37 2.74 USD | ||
| Ring Energy, Inc. KWE1.F | €1.07 1.24 USD |
-5.79
|
€272.38M 314.42M USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.07 1.24 USD | €272.38M 314.42M USD | 0 | -€1.11 -1.2 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+1.55
|
€272.38M 314.42M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.38M 314.42M USD | 4.92 | €0.02 0.02 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
| Viva Biotech Holdings VB0.F | €0.13 0.15 USD |
+5.69
|
€271.82M 313.78M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.13 0.15 USD | €271.82M 313.78M USD | 13.00 | €0.01 0.01 USD | ||
| Zumiez Inc. ZM3.F | €16.10 18.58 USD |
0
|
€271.64M 313.57M USD | €338.00 390.17 USD | €15.90 18.35 USD | €16.40 18.93 USD | €271.64M 313.57M USD | 24.76 | €0.65 0.75 USD | ||
| Wabash National Corporation WA9.F | €6.65 7.68 USD |
+5.56
|
€270.95M 312.77M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €270.95M 312.77M USD | 0 | -€1.24 -1.4 USD | ||
| Shoper S.A. 8FF.F | €9.62 11.1 USD |
-0.1
|
€270.65M 312.43M USD | €175.00 202.01 USD | €9.62 11.1 USD | €9.62 11.1 USD | €270.65M 312.43M USD | 25.31 | €0.38 0.44 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-2.72
|
€270.63M 312.39M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €270.63M 312.39M USD | 8.95 | €0.01 0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €13.00 15.01 USD |
+0.78
|
€270.48M 312.22M USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €270.48M 312.22M USD | 0 | -€0.66 -0.7 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.7 USD |
0
|
€270.41M 312.14M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €270.41M 312.14M USD | 220.00 | €0.05 0.06 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.10 2.42 USD |
+2.94
|
€270.22M 311.92M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.10 2.42 USD | €270.22M 311.92M USD | 0 | -€0.10 -0.1 USD | ||
| Myer Holdings Limited 30M.F | €0.16 0.18 USD |
+2.63
|
€270.00M 311.67M USD | €10.06K 11.61K USD | €0.12 0.14 USD | €0.16 0.18 USD | €270.00M 311.67M USD | 0 | -€0.11 -0.1 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
| S&U plc 97V.F | €22.20 25.63 USD |
+0.91
|
€269.75M 311.38M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €269.75M 311.38M USD | 9.82 | €2.26 2.61 USD | ||
| B&G Foods, Inc. DHR.F | €3.32 3.83 USD |
-1.07
|
€269.47M 311.06M USD | €2.14K 2.46K USD | €3.28 3.79 USD | €3.32 3.83 USD | €269.47M 311.06M USD | 0 | -€0.83 -0.9 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.70 0.81 USD |
-4.11
|
€269.46M 311.04M USD | €19.50K 22.51K USD | €0.70 0.81 USD | €0.70 0.81 USD | €269.46M 311.04M USD | 0 | -€0.02 -0.02 USD | ||
| Pollard Banknote Limited 67L.F | €9.50 10.97 USD |
+1.6
|
€269.30M 310.86M USD | €111.00 128.13 USD | €9.50 10.97 USD | €9.50 10.97 USD | €269.30M 310.86M USD | 15.83 | €0.60 0.69 USD | ||
| Sylvania Platinum Limited 31L.F | €1.04 1.2 USD |
+10.87
|
€269.18M 310.72M USD | €113.00 130.44 USD | €1.04 1.2 USD | €1.04 1.2 USD | €269.18M 310.72M USD | 8.66 | €0.12 0.14 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.20 3.69 USD |
+0.63
|
€268.49M 309.93M USD | €9.61K 11.09K USD | €3.15 3.64 USD | €3.20 3.69 USD | €268.49M 309.93M USD | 0 | -€1.29 -1.4 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.60 26.09 USD |
-0.88
|
€268.43M 309.85M USD | €24.00 27.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €268.43M 309.85M USD | 7.24 | €3.12 3.6 USD | ||
| KME Group S.p.A. MTJ3.F | €0.86 0.99 USD |
+2.38
|
€268.41M 309.84M USD | €3.90K 4.5K USD | €0.86 0.99 USD | €0.86 0.99 USD | €268.41M 309.84M USD | 0 | -€475.60 -549.1 USD | ||
| Lightbridge Corporation N7ON.F | €8.17 9.43 USD |
-3.75
|
€268.21M 309.6M USD | €499.00 576.01 USD | €8.04 9.28 USD | €8.17 9.43 USD | €268.21M 309.6M USD | 0 | -€0.66 -0.7 USD | ||
| Fagerhult Group AB 2F0.F | €1.52 1.75 USD |
-0.39
|
€268.03M 309.39M USD | €958.00 1.11K USD | €1.52 1.75 USD | €1.52 1.75 USD | €268.03M 309.39M USD | 13.81 | €0.11 0.13 USD | ||
| Polaris Media ASA 93J.SG | €5.46 6.3 USD |
+3.02
|
€267.81M 309.14M USD | €0.00 0 USD | €4.99 5.76 USD | €5.52 6.37 USD | €267.81M 309.14M USD | 0 | -€0.04 -0.04 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.28 1.48 USD |
-4.48
|
€267.79M 309.12M USD | €375.00 432.88 USD | €1.28 1.48 USD | €1.28 1.48 USD | €267.79M 309.12M USD | 0 | -€0.59 -0.6 USD | ||
| Essentra plc HOF.F | €0.96 1.1 USD |
0
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.37 USD |
0
|
€267.30M 308.55M USD | €41.00 47.33 USD | €2.92 3.37 USD | €2.92 3.37 USD | €267.30M 308.55M USD | 0 | -€1.61 -1.8 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.30 6.12 USD |
-0.11
|
€267.27M 308.52M USD | €270.00 311.67 USD | €5.30 6.12 USD | €5.30 6.12 USD | €267.27M 308.52M USD | 13.58 | €0.39 0.45 USD | ||
| Serabi Gold plc B9O2.F | €3.48 4.02 USD |
0
|
€265.55M 306.53M USD | €1.60K 1.84K USD | €3.48 4.02 USD | €3.48 4.02 USD | €265.55M 306.53M USD | 4.57 | €0.76 0.88 USD | ||
| Tourism Holdings Limited UCH.F | €1.20 1.39 USD |
+0.84
|
€265.44M 306.4M USD | €150.00 173.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €265.44M 306.4M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj I8J.F | €9.00 10.39 USD |
+1.81
|
€265.03M 305.93M USD | €150.00 173.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €265.03M 305.93M USD | 19.14 | €0.47 0.54 USD | ||
| Perion Network Ltd. IW2.F | €6.74 7.77 USD |
+0.67
|
€264.89M 305.77M USD | €110.00 126.98 USD | €6.65 7.68 USD | €6.77 7.81 USD | €264.89M 305.77M USD | 0 | -€0.23 -0.2 USD | ||
| JDC Group AG JDC.F | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €270.00 311.67 USD | €20.30 23.43 USD | €20.40 23.55 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.17 USD |
-1.32
|
€264.68M 305.53M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €264.68M 305.53M USD | 14.90 | €0.01 0.01 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.65 3.06 USD |
-1.34
|
€264.49M 305.32M USD | €150.00 173.15 USD | €2.65 3.06 USD | €2.65 3.06 USD | €264.49M 305.32M USD | 0 | -€0.73 -0.8 USD | ||
| Celtic plc CCP.SG | €2.78 3.21 USD |
+1.46
|
€264.35M 305.15M USD | €0.00 0 USD | €2.66 3.07 USD | €2.86 3.3 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
| Gas Plus S.p.A. T9O.F | €6.06 7 USD |
+2.54
|
€264.05M 304.8M USD | €238.00 274.73 USD | €5.90 6.81 USD | €6.06 7 USD | €264.05M 304.8M USD | 13.46 | €0.45 0.52 USD | ||
| Mirbud S.A. 9SX.F | €2.39 2.76 USD |
-0.33
|
€263.56M 304.24M USD | €317.00 365.92 USD | €2.39 2.76 USD | €2.39 2.76 USD | €263.56M 304.24M USD | 10.40 | €0.23 0.27 USD | ||
| Avex Inc. AX8.F | €6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
| Infotel SA 3NH.F | €38.35 44.27 USD |
+0.39
|
€263.33M 303.97M USD | €26.00 30.01 USD | €38.35 44.27 USD | €38.35 44.27 USD | €263.33M 303.97M USD | 16.31 | €2.35 2.71 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.28 USD |
+1.69
|
€263.27M 303.9M USD | €3.69K 4.26K USD | €0.23 0.27 USD | €0.24 0.28 USD | €263.27M 303.9M USD | 12.00 | €0.02 0.02 USD | ||
| Bourse Direct SA BD6.SG | €5.10 5.89 USD |
+1.59
|
€263.21M 303.83M USD | €0.00 0 USD | €4.95 5.71 USD | €5.12 5.91 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.22 0.25 USD |
+1.89
|
€262.48M 302.99M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €262.48M 302.99M USD | 5.40 | €0.04 0.05 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.20 6 USD |
-8.77
|
€262.23M 302.7M USD | €93.00 107.35 USD | €5.20 6 USD | €5.20 6 USD | €262.23M 302.7M USD | 13.33 | €0.39 0.45 USD | ||
| NI Holdings, Inc. 4V0.F | €12.80 14.78 USD |
+0.79
|
€262.16M 302.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €262.16M 302.62M USD | 0 | -€0.18 -0.2 USD | ||
| Delta Plus Group 7E1.F | €36.50 42.13 USD |
+3.4
|
€261.67M 302.06M USD | €22.00 25.4 USD | €34.80 40.17 USD | €36.50 42.13 USD | €261.67M 302.06M USD | 9.60 | €3.80 4.39 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.56 20.27 USD |
+0.34
|
€261.64M 302.02M USD | €20.00 23.09 USD | €17.56 20.27 USD | €17.56 20.27 USD | €261.64M 302.02M USD | 3.05 | €5.74 6.63 USD | ||
| Onity Group Inc. OW0A.F | €31.00 35.78 USD |
-0.64
|
€261.40M 301.74M USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €261.40M 301.74M USD | 1.81 | €17.10 19.74 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
| Victorian Plumbing Group plc 637.F | €0.80 0.92 USD |
-3.64
|
€261.09M 301.39M USD | €808.00 932.7 USD | €0.80 0.92 USD | €0.80 0.92 USD | €261.09M 301.39M USD | 15.90 | €0.05 0.06 USD | ||
| Envipco Holding N.V. E1P0.F | €3.95 4.56 USD |
-2.11
|
€261.06M 301.35M USD | €235.00 271.27 USD | €3.94 4.55 USD | €4.15 4.78 USD | €261.06M 301.35M USD | 0 | -€0.21 -0.2 USD | ||
| SRT Marine Systems plc 6S7.F | €0.96 1.1 USD |
+2.69
|
€260.73M 300.97M USD | €1.07K 1.24K USD | €0.96 1.1 USD | €0.96 1.1 USD | €260.73M 300.97M USD | 95.50 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||