Sonuç Sayfası 73 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newag S.A. N0GA.F | $12.9 14.1 USD |
-5.84
|
$580.5M 634.56M USD | $470 513.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $580.5M 634.56M USD | 16.75 | $0.77 0.84 USD | |
| Séché Environnement SA SCB.F | $71.8 78.49 USD |
+1.99
|
$580.08M 634.11M USD | $25 27.33 USD | $71.8 78.49 USD | $71.8 78.49 USD | $580.08M 634.11M USD | 13.22 | $5.43 5.94 USD | |
| Shelly Group SE SLYG.F | $32 34.98 USD |
+1.27
|
$579.38M 633.34M USD | $30 32.79 USD | $31.4 34.32 USD | $32 34.98 USD | $579.38M 633.34M USD | 27.58 | $1.16 1.27 USD | |
| Norbit ASA 4NK.F | $9.1 9.95 USD |
+2.25
|
$579.03M 632.95M USD | $1.3K 1.42K USD | $9.1 9.95 USD | $9.1 9.95 USD | $579.03M 632.95M USD | 26.76 | $0.34 0.37 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
-1.16
|
$578.51M 632.39M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.51M 632.39M USD | 17.00 | $0.02 0.02 USD | |
| Logistea AB (publ) 1OL1.F | $1.16 1.27 USD |
+1.75
|
$578.11M 631.95M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.16 1.27 USD | $578.11M 631.95M USD | 12.88 | $0.09 0.1 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
+1.63
|
$577.51M 631.29M USD | $100 109.31 USD | $87.1 95.21 USD | $87.1 95.21 USD | $577.51M 631.29M USD | 0 | -$0.11 -0.1 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$577.5M 631.28M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $577.5M 631.28M USD | 0 | -$0.01 -0.01 USD | |
| Quest Holdings S.A. 9IVA.F | $5.32 5.82 USD |
-2.03
|
$577.46M 631.24M USD | $3.71K 4.06K USD | $5.32 5.82 USD | $5.32 5.82 USD | $577.46M 631.24M USD | 12.37 | $0.43 0.47 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
0
|
$576.62M 630.32M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $576.62M 630.32M USD | 21.36 | $1.61 1.76 USD | |
| REX American Resources Corporation RX3.F | $32.6 35.64 USD |
+3.82
|
$576.56M 630.26M USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $576.56M 630.26M USD | 10.86 | $3 3.28 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.03 USD |
+13.86
|
$576.51M 630.2M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $576.51M 630.2M USD | 7.26 | $0.13 0.14 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.06 8.81 USD |
-0.98
|
$576.44M 630.13M USD | $343 374.95 USD | $8.06 8.81 USD | $8.06 8.81 USD | $576.44M 630.13M USD | 0 | -$0.2 -0.2 USD | |
| Vercom S.A. 14W.F | $23.35 25.52 USD |
0
|
$576.2M 629.87M USD | $119 130.08 USD | $23.35 25.52 USD | $23.35 25.52 USD | $576.2M 629.87M USD | 28.47 | $0.82 0.9 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $17.88 19.55 USD |
+0.34
|
$575.63M 629.24M USD | $10 10.93 USD | $17.88 19.55 USD | $17.88 19.55 USD | $575.63M 629.24M USD | 5.80 | $3.08 3.37 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
+4.95
|
$575.55M 629.16M USD | $372 406.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $575.55M 629.16M USD | 0 | -$12.42 -13.5 USD | |
| Gladstone Commercial Corporation GLE.F | $12.3 13.45 USD |
+2.33
|
$575.48M 629.08M USD | $541 591.39 USD | $12.3 13.45 USD | $12.3 13.45 USD | $575.48M 629.08M USD | 49.20 | $0.25 0.27 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+7.61
|
$575.14M 628.71M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $575.14M 628.71M USD | 0 | -$42.17 -46.09 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.4 5.9 USD |
-1.28
|
$575.1M 628.66M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $575.1M 628.66M USD | 20.00 | $0.27 0.3 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $6.66 7.28 USD |
+1.22
|
$574.28M 627.77M USD | $2.53K 2.76K USD | $6.66 7.28 USD | $6.66 7.28 USD | $574.28M 627.77M USD | 0 | -$0.24 -0.2 USD | |
| Admie Holding S.A. 08M.SG | $2.48 2.71 USD |
-4.44
|
$574.2M 627.68M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $574.2M 627.68M USD | 18.89 | $0.13 0.14 USD | |
| Kempower Oyj D9C.F | $10.37 11.34 USD |
+1.67
|
$573.76M 627.2M USD | $7 7.65 USD | $10.37 11.34 USD | $10.37 11.34 USD | $573.76M 627.2M USD | 0 | -$0.42 -0.4 USD | |
| Aramis Group SAS 6T6.F | $6.93 7.58 USD |
+4.05
|
$573.75M 627.18M USD | $430 470.05 USD | $6.93 7.58 USD | $6.93 7.58 USD | $573.75M 627.18M USD | 115.50 | $0.06 0.07 USD | |
| BlueLinx Holdings Inc. FZG1.F | $66 72.15 USD |
+3.94
|
$573.43M 626.83M USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $573.43M 626.83M USD | 11.76 | $5.61 6.13 USD | |
| GL Events SA 0X5.F | $19.18 20.97 USD |
+3.34
|
$573.3M 626.69M USD | $8 8.75 USD | $19.18 20.97 USD | $19.18 20.97 USD | $573.3M 626.69M USD | 8.44 | $2.27 2.48 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $12.52 13.68 USD |
+10.65
|
$572.37M 625.68M USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $572.37M 625.68M USD | 0 | -$9.74 -10.6 USD | |
| IRADIMED CORPORATION 46K.SG | $44.6 48.75 USD |
-0.45
|
$572.22M 625.51M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $572.22M 625.51M USD | 32.79 | $1.36 1.49 USD | |
| Cognyte Software Ltd. 81M.F | $7.95 8.69 USD |
0
|
$572.05M 625.33M USD | $66 72.15 USD | $7.9 8.64 USD | $7.95 8.69 USD | $572.05M 625.33M USD | 0 | -$0.16 -0.1 USD | |
| Owens & Minor, Inc. 6OM.F | $7.35 8.03 USD |
0
|
$571.89M 625.15M USD | $1.9K 2.08K USD | $7.1 7.76 USD | $7.35 8.03 USD | $571.89M 625.15M USD | 0 | -$4.31 -4.7 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-2.33
|
$571.71M 624.95M USD | $1.35K 1.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.71M 624.95M USD | 16.80 | $0.02 0.02 USD | |
| Viad Corp DIL1.DU | $27.8 30.39 USD |
+2.21
|
$571.69M 624.93M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $571.69M 624.93M USD | 0 | -$2.39 -2.6 USD | |
| Société de la Tour Eiffel UVA.SG | $4 4.37 USD |
-8.68
|
$571.31M 624.52M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $571.31M 624.52M USD | 0 | -$3.57 -3.9 USD | |
| TomTom N.V. OEMA.F | $4.48 4.9 USD |
+1.77
|
$571.25M 624.46M USD | $14 15.3 USD | $4.48 4.9 USD | $4.48 4.9 USD | $571.25M 624.46M USD | 0 | -$0.18 -0.1 USD | |
| Pason Systems Inc. 3PS.F | $7.2 7.87 USD |
+0.7
|
$570.22M 623.33M USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $570.22M 623.33M USD | 7.34 | $0.98 1.07 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$568.63M 621.59M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $568.63M 621.59M USD | 7.91 | $2.49 2.72 USD | |
| discoverIE Group plc 9A5.F | $5.55 6.07 USD |
-2.63
|
$568.62M 621.58M USD | $12 13.12 USD | $5.55 6.07 USD | $5.55 6.07 USD | $568.62M 621.58M USD | 32.64 | $0.17 0.19 USD | |
| Citycon Oyj TY2B.F | $3.09 3.37 USD |
+1.25
|
$568.54M 621.49M USD | $1 1.09 USD | $3.09 3.37 USD | $3.09 3.37 USD | $568.54M 621.49M USD | 0 | -$0.4 -0.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
+0.56
|
$568.47M 621.42M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $568.47M 621.42M USD | 7.16 | $0.05 0.05 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.12 2.32 USD |
+0.95
|
$566.96M 619.76M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $566.96M 619.76M USD | 23.55 | $0.09 0.1 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
-1.43
|
$566.61M 619.38M USD | $21.69K 23.7K USD | $1.38 1.51 USD | $1.38 1.51 USD | $566.61M 619.38M USD | 6.57 | $0.21 0.23 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+3.88
|
$566M 618.72M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $566M 618.72M USD | 13.40 | $0.05 0.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.2 5.68 USD |
+6.04
|
$565.6M 618.28M USD | $4.7K 5.14K USD | $5.2 5.68 USD | $5.2 5.68 USD | $565.6M 618.28M USD | 43.33 | $0.12 0.13 USD | |
| Mühlbauer Holding AG MUB.DE | $39.8 43.51 USD |
-2.45
|
$564.83M 617.44M USD | $276 301.71 USD | $39.6 43.29 USD | $40 43.73 USD | $564.83M 617.44M USD | 18.00 | $2.21 2.42 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.5 19.13 USD |
+2.34
|
$564.65M 617.24M USD | $135 147.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $564.65M 617.24M USD | 4.88 | $3.58 3.91 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
+6.31
|
$564.56M 617.14M USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $564.56M 617.14M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $44.4 48.54 USD |
-1.33
|
$564.55M 617.13M USD | $19 20.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $564.55M 617.13M USD | 32.64 | $1.36 1.49 USD | |
| Alligo AB (publ) 1MH.F | $10.92 11.94 USD |
-2.33
|
$564.26M 616.82M USD | $2 2.19 USD | $10.92 11.94 USD | $10.92 11.94 USD | $564.26M 616.82M USD | 21.41 | $0.51 0.56 USD | |
| Séché Environnement SA SCB0.F | $13.9 15.19 USD |
+4.72
|
$563.87M 616.39M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $563.87M 616.39M USD | 12.75 | $1.09 1.19 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
+5.47
|
$563.58M 616.07M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $563.58M 616.07M USD | 270.00 | $0.01 0.01 USD | |
| MTY Food Group Inc. 9MF.F | $24.4 26.67 USD |
-0.2
|
$563.4M 615.87M USD | $1.25K 1.37K USD | $24.4 26.67 USD | $24.4 26.67 USD | $563.4M 615.87M USD | 37.53 | $0.65 0.71 USD | |
| Oil-Dri Corporation of America O4D.SG | $38.4 41.98 USD |
+2.67
|
$562.76M 615.17M USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $562.76M 615.17M USD | 13.56 | $2.83 3.09 USD | |
| SMA Solar Technology AG S93.F | $1.36 1.49 USD |
+15.25
|
$562.7M 615.11M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $562.7M 615.11M USD | 0 | -$0.34 -0.3 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
+4.9
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45.6 49.85 USD |
+4.29
|
$561.74M 614.05M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $561.74M 614.05M USD | 9.51 | $4.79 5.24 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.85 3.11 USD |
0
|
$561.66M 613.97M USD | $10 10.93 USD | $2.83 3.1 USD | $2.85 3.11 USD | $561.66M 613.97M USD | 0 | -$0.72 -0.7 USD | |
| TOWA Corporation TWA.F | $7.45 8.14 USD |
+23.14
|
$561.5M 613.8M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $561.5M 613.8M USD | 10.64 | $0.7 0.77 USD | |
| Avanos Medical, Inc. 8HH.F | $11.7 12.79 USD |
+3.54
|
$560.77M 613M USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $560.77M 613M USD | 0 | -$7.65 -8.3 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.05 10.99 USD |
+1.93
|
$560.56M 612.76M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $560.56M 612.76M USD | 0 | -$0.06 -0.06 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.15 8.91 USD |
-2.98
|
$560.02M 612.17M USD | $6.35K 6.94K USD | $8.15 8.91 USD | $8.15 8.91 USD | $560.02M 612.17M USD | 47.94 | $0.17 0.19 USD | |
| Fidus Investment Corporation 8QP.F | $16.1 17.6 USD |
-0.62
|
$559.18M 611.26M USD | $401 438.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $559.18M 611.26M USD | 7.35 | $2.19 2.39 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
0
|
$559.14M 611.21M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $559.14M 611.21M USD | 10.66 | $0.03 0.03 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.9 11.92 USD |
-1.8
|
$558.85M 610.9M USD | $26 28.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $558.85M 610.9M USD | 16.02 | $0.68 0.74 USD | |
| Equity Bancshares, Inc. 44X.F | $31.8 34.76 USD |
+0.63
|
$558.19M 610.18M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $558.19M 610.18M USD | 8.78 | $3.62 3.96 USD | |
| Medley, Inc. 3YV.MU | $17.1 18.69 USD |
+1.79
|
$557.77M 609.72M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $557.77M 609.72M USD | 31.66 | $0.54 0.59 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
-0.64
|
$557.53M 609.46M USD | $20 21.86 USD | $93.4 102.1 USD | $93.4 102.1 USD | $557.53M 609.46M USD | 11.02 | $8.47 9.26 USD | |
| Sats ASA 2S0.F | $2.77 3.02 USD |
+2.6
|
$556.56M 608.39M USD | $600 655.88 USD | $2.77 3.02 USD | $2.77 3.02 USD | $556.56M 608.39M USD | 19.75 | $0.14 0.15 USD | |
| Goodwin PLC GDW.SG | $74 80.89 USD |
-1.33
|
$555.71M 607.47M USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $555.71M 607.47M USD | 23.19 | $3.19 3.49 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.26 0.28 USD |
-2.26
|
$555.05M 606.74M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $555.05M 606.74M USD | 8.66 | $0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
0
|
$554.64M 606.29M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $554.64M 606.29M USD | 43.25 | $0.04 0.04 USD | |
| Oeneo SA O64.SG | $8.52 9.31 USD |
0
|
$554.26M 605.88M USD | $0 0 USD | $8.52 9.31 USD | $8.52 9.31 USD | $554.26M 605.88M USD | 18.93 | $0.45 0.49 USD | |
| Oeneo SA O64.F | $8.52 9.31 USD |
+0.47
|
$553.02M 604.53M USD | $300 327.94 USD | $8.52 9.31 USD | $8.52 9.31 USD | $553.02M 604.53M USD | 18.93 | $0.45 0.49 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.28 USD |
+14.55
|
$552.53M 603.98M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $552.53M 603.98M USD | 25.19 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.8 27.11 USD |
+5.53
|
$552.46M 603.91M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $552.46M 603.91M USD | 17.46 | $1.42 1.55 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $52.5 57.39 USD |
-0.94
|
$551.64M 603.02M USD | $54 59.03 USD | $52.5 57.39 USD | $52.5 57.39 USD | $551.64M 603.02M USD | 17.10 | $3.07 3.36 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$551.56M 602.93M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $551.56M 602.93M USD | 18.00 | $0.17 0.19 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$551.43M 602.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $551.43M 602.79M USD | 0 | -$0.59 -0.6 USD | |
| NerdWallet, Inc. 6OI.SG | $7.35 8.03 USD |
+2.08
|
$551.41M 602.77M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $551.41M 602.77M USD | 21.00 | $0.35 0.38 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
+10.12
|
$551.33M 602.68M USD | $134 146.48 USD | $37 40.45 USD | $37 40.45 USD | $551.33M 602.68M USD | 7.41 | $4.99 5.45 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.81
|
$550.47M 601.74M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $550.47M 601.74M USD | 9.87 | $3.3 3.61 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.4 7 USD |
-13.51
|
$548.47M 599.55M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $548.47M 599.55M USD | 0 | -$0.4 -0.4 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.9 17.38 USD |
+0.63
|
$547.94M 598.98M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $547.94M 598.98M USD | 0 | -$0.58 -0.6 USD | |
| Ellaktor SA HLL.SG | $1.14 1.25 USD |
-8.06
|
$547.72M 598.74M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $547.72M 598.74M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $7.35 8.03 USD |
+1.38
|
$547.61M 598.61M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $547.61M 598.61M USD | 21.00 | $0.35 0.38 USD | |
| AB Siauliu Bankas ZH5.SG | $0.77 0.84 USD |
0
|
$546.76M 597.68M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $546.76M 597.68M USD | 7.77 | $0.1 0.11 USD | |
| IPH Ltd 1IP.HM | $2.44 2.67 USD |
+7.96
|
$546.21M 597.08M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $546.21M 597.08M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $8.5 9.29 USD |
0
|
$546.19M 597.06M USD | $66 72.15 USD | $8.5 9.29 USD | $8.56 9.36 USD | $546.19M 597.06M USD | 12.87 | $0.66 0.72 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.29 USD |
+3.12
|
$545.4M 596.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $545.4M 596.2M USD | 0 | -$0.22 -0.2 USD | |
| Judges Scientific plc IUF.F | $77.5 84.72 USD |
+0.65
|
$545.28M 596.07M USD | $13 14.21 USD | $77.5 84.72 USD | $77.5 84.72 USD | $545.28M 596.07M USD | 42.81 | $1.81 1.98 USD | |
| Karoon Energy Ltd LBL.F | $0.7199 0.78 USD |
+3.62
|
$545.18M 595.96M USD | $10.65K 11.64K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $545.18M 595.96M USD | 4.76 | $0.15 0.16 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.4 21.21 USD |
-2.02
|
$545.06M 595.82M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $545.06M 595.82M USD | 10.60 | $1.83 2 USD | |
| Better Collective A/S 9C8.F | $8.77 9.58 USD |
+1.98
|
$544.71M 595.45M USD | $120 131.18 USD | $8.77 9.58 USD | $8.77 9.58 USD | $544.71M 595.45M USD | 16.53 | $0.53 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||