Sonuç Sayfası 80 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ForFarmers N.V. 5FF.F | $4.14 4.52 USD |
+1.22
|
$368.9M 403.25M USD | $300 327.94 USD | $4.14 4.52 USD | $4.14 4.52 USD | $368.9M 403.25M USD | 20.67 | $0.2 0.22 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$368.32M 402.63M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $368.32M 402.63M USD | 0 | -$1.88 -2.05 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $39.9 43.62 USD |
0
|
$367.91M 402.18M USD | $763 834.06 USD | $39.6 43.29 USD | $40.3 44.05 USD | $367.91M 402.18M USD | 14.40 | $2.77 3.03 USD | |
| Enento Group Oyj AKA.F | $15.28 16.7 USD |
+2.14
|
$367.85M 402.11M USD | $70 76.52 USD | $15.28 16.7 USD | $15.28 16.7 USD | $367.85M 402.11M USD | 29.96 | $0.51 0.56 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$367.82M 402.08M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $367.82M 402.08M USD | 0 | $0 0 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$367.62M 401.86M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.62M 401.86M USD | 25.64 | $0.31 0.34 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.4 1.53 USD |
-4.24
|
$367.57M 401.81M USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $367.57M 401.81M USD | 46.66 | $0.03 0.03 USD | |
| Stingray Group Inc. 317A.F | $5.25 5.74 USD |
+0.96
|
$366.69M 400.84M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $366.69M 400.84M USD | 0 | -$0.16 -0.1 USD | |
| Silex Systems Limited RW4.F | $1.48 1.62 USD |
+3.5
|
$366.46M 400.59M USD | $708 773.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $366.46M 400.59M USD | 0 | -$0.07 -0.07 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$366.4M 400.53M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 20.05 | $1.85 2.02 USD | |
| Akso Health Group 8HX.F | $0.8499 0.92 USD |
+4.32
|
$366M 400.08M USD | $677 740.05 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $366M 400.08M USD | 0 | -$0.07 -0.07 USD | |
| Raubex Group Limited B7P.F | $1.98 2.16 USD |
-1.98
|
$365.76M 399.82M USD | $475 519.24 USD | $1.98 2.16 USD | $1.98 2.16 USD | $365.76M 399.82M USD | 7.61 | $0.26 0.28 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.6 43.29 USD |
+0.25
|
$365.15M 399.16M USD | $20 21.86 USD | $39.6 43.29 USD | $39.6 43.29 USD | $365.15M 399.16M USD | 14.29 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.6 43.29 USD |
+0.25
|
$365.15M 399.16M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $365.15M 399.16M USD | 14.29 | $2.77 3.03 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
0
|
$364.68M 398.64M USD | $2 2.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $364.68M 398.64M USD | 35.88 | $0.09 0.1 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.39 0.42 USD |
+1.57
|
$364.57M 398.52M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $364.57M 398.52M USD | 11.08 | $0.04 0.04 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+1.56
|
$364.51M 398.46M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $364.51M 398.46M USD | 13.11 | $3.98 4.35 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.44 4.85 USD |
+0.91
|
$363.84M 397.73M USD | $750 819.85 USD | $4.42 4.83 USD | $4.44 4.85 USD | $363.84M 397.73M USD | 0 | -$0.5 -0.5 USD | |
| Intrepid Potash, Inc. 58I1.F | $26 28.42 USD |
+5.69
|
$363.84M 397.72M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $363.84M 397.72M USD | 0 | -$14.64 -16.003 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
+0.94
|
$363.75M 397.63M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $363.75M 397.63M USD | 13.63 | $1.57 1.72 USD | |
| TXT e-solutions S.p.A. TXE.SG | $30.55 33.4 USD |
+1.66
|
$363.64M 397.5M USD | $0 0 USD | $30.3 33.12 USD | $30.55 33.4 USD | $363.64M 397.5M USD | 246.37 | $0.12 0.14 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
+1.34
|
$363.53M 397.38M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $363.53M 397.38M USD | 0 | -$0.07 -0.07 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
+1.82
|
$363.38M 397.22M USD | $420 459.12 USD | $5.6 6.12 USD | $5.6 6.12 USD | $363.38M 397.22M USD | 0 | -$1.05 -1.1 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$362.5M 396.26M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $362.5M 396.26M USD | 8.63 | $0.73 0.8 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$362.21M 395.95M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $362.21M 395.95M USD | 0 | -$0.03 -0.03 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.73 2.98 USD |
+3.42
|
$362.21M 395.95M USD | $0 0 USD | $2.65 2.9 USD | $2.73 2.98 USD | $362.21M 395.95M USD | 6.15 | $0.44 0.48 USD | |
| Cogeco Inc. 76E.SG | $37.6 41.1 USD |
+0.53
|
$362.02M 395.73M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $362.02M 395.73M USD | 6.73 | $5.58 6.1 USD | |
| Grenevia S.A. 8MF.SG | $0.54 0.58 USD |
+5.31
|
$361.91M 395.62M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.58 USD | $361.91M 395.62M USD | 7.64 | $0.07 0.08 USD | |
| Card Factory plc 0CT.F | $1.03 1.12 USD |
-0.77
|
$361.87M 395.58M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $361.87M 395.58M USD | 7.32 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $18.7 20.44 USD |
-0.21
|
$361.7M 395.39M USD | $280 306.08 USD | $18.7 20.44 USD | $18.7 20.44 USD | $361.7M 395.39M USD | 0 | -$1 -1.09 USD | |
| Monro, Inc. MR2.F | $12 13.12 USD |
-0.83
|
$361.41M 395.07M USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $361.41M 395.07M USD | 21.05 | $0.57 0.62 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$361.34M 395M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $361.34M 395M USD | 6.86 | $7.57 8.28 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$361.18M 394.82M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $361.18M 394.82M USD | 120.66 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $36 39.35 USD |
+0.56
|
$360.96M 394.58M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $360.96M 394.58M USD | 18.27 | $1.97 2.15 USD | |
| Northwest Pipe Company NW7.F | $36 39.35 USD |
-0.55
|
$360.5M 394.08M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $360.5M 394.08M USD | 11.96 | $3.01 3.29 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.45 5.96 USD |
+1.11
|
$360.24M 393.8M USD | $376 411.02 USD | $5.45 5.96 USD | $5.45 5.96 USD | $360.24M 393.8M USD | 10.68 | $0.51 0.56 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
+10.69
|
$359.93M 393.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $359.93M 393.45M USD | 2.20 | $0.04 0.04 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
+0.53
|
$359.36M 392.83M USD | $150 163.97 USD | $3.78 4.13 USD | $3.78 4.13 USD | $359.36M 392.83M USD | 0 | -$0.06 -0.06 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.15 8.91 USD |
+0.62
|
$359.29M 392.75M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $359.29M 392.75M USD | 14.05 | $0.58 0.63 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.04 8.79 USD |
+0.5
|
$359.13M 392.57M USD | $15 16.4 USD | $8.04 8.79 USD | $8.04 8.79 USD | $359.13M 392.57M USD | 13.86 | $0.58 0.63 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
+1.45
|
$358.9M 392.32M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $358.9M 392.32M USD | 0 | -$1.25 -1.3 USD | |
| Stingray Group Inc. 317V.SG | $4.6 5.03 USD |
-1.29
|
$358.52M 391.91M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $358.52M 391.91M USD | 0 | -$0.16 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$358.36M 391.74M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $358.36M 391.74M USD | 0 | -$1.36 -1.4 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
-0.75
|
$358.34M 391.71M USD | $27 29.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $358.34M 391.71M USD | 25.88 | $0.51 0.56 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
0
|
$358.12M 391.47M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.95 6.5 USD | $358.12M 391.47M USD | 13.22 | $0.45 0.49 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$356.91M 390.15M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $356.91M 390.15M USD | 0 | -$1.46 -1.5 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.SG | $18.28 19.98 USD |
+5.54
|
$356.6M 389.81M USD | $0 0 USD | $17.95 19.62 USD | $18.28 19.98 USD | $356.6M 389.81M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$356.26M 389.45M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $356.26M 389.45M USD | 0 | -$0.9 -0.9 USD | |
| Northrim BanCorp, Inc. NRI.F | $63 68.87 USD |
+0.8
|
$355.68M 388.81M USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $355.68M 388.81M USD | 10.75 | $5.86 6.41 USD | |
| Hexagon Composites ASA 2HX.F | $1.69 1.85 USD |
+2.55
|
$355.47M 388.57M USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $355.47M 388.57M USD | 0 | -$0.39 -0.4 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
-1.65
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
-1.78
|
$354.33M 387.33M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $354.33M 387.33M USD | 6.43 | $0.43 0.47 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.19 1.3 USD |
-0.75
|
$354.07M 387.05M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $354.07M 387.05M USD | 0 | -$0.42 -0.4 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
+7.69
|
$353.58M 386.51M USD | $10.09K 11.03K USD | $0.11 0.11 USD | $0.11 0.12 USD | $353.58M 386.51M USD | 10.50 | $0.01 0.01 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$353.53M 386.46M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $353.53M 386.46M USD | 9.26 | $2.38 2.6 USD | |
| Clearwater Paper Corporation 5WC.F | $20.8 22.74 USD |
+0.97
|
$353.36M 386.27M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $353.36M 386.27M USD | 0 | -$3.91 -4.2 USD | |
| Griffin Mining Limited GG7.SG | $1.82 1.99 USD |
-3.7
|
$352.49M 385.32M USD | $0 0 USD | $1.82 1.99 USD | $1.89 2.07 USD | $352.49M 385.32M USD | 18.19 | $0.1 0.11 USD | |
| Perion Network Ltd. IW2.F | $7.67 8.38 USD |
+8.58
|
$351.99M 384.77M USD | $49 53.56 USD | $7.67 8.38 USD | $7.67 8.38 USD | $351.99M 384.77M USD | 34.85 | $0.22 0.24 USD | |
| Halfords Group plc HDK.F | $1.59 1.74 USD |
+0.63
|
$351.89M 384.66M USD | $14 15.3 USD | $1.59 1.74 USD | $1.59 1.74 USD | $351.89M 384.66M USD | 12.23 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$351.61M 384.36M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $351.61M 384.36M USD | 12.76 | $5.56 6.08 USD | |
| Flushing Financial Corporation FL8.F | $9.9 10.82 USD |
+3.12
|
$350.73M 383.4M USD | $55 60.12 USD | $9.9 10.82 USD | $9.9 10.82 USD | $350.73M 383.4M USD | 0 | -$0.93 -1.01 USD | |
| Kelly Services, Inc. KYSA.F | $9.85 10.77 USD |
+0.51
|
$350.73M 383.4M USD | $52 56.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $350.73M 383.4M USD | 0 | -$0.02 -0.02 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$350.5M 383.14M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $350.5M 383.14M USD | 11.25 | $0.08 0.09 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$350.44M 383.07M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $350.44M 383.07M USD | 0 | -$0.11 -0.1 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$350.12M 382.73M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $350.12M 382.73M USD | 21.13 | $0.11 0.12 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$349.49M 382.04M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $349.49M 382.04M USD | 24.39 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $5.91 6.46 USD |
+0.51
|
$349.38M 381.92M USD | $840 918.23 USD | $5.91 6.46 USD | $5.91 6.46 USD | $349.38M 381.92M USD | 0 | -$2.78 -3.03 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
-0.92
|
$348.92M 381.41M USD | $6 6.56 USD | $5.4 5.9 USD | $5.4 5.9 USD | $348.92M 381.41M USD | 15.00 | $0.36 0.39 USD | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
0
|
$348.77M 381.25M USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $348.77M 381.25M USD | 0 | -$0.38 -0.4 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
+2.48
|
$348.64M 381.12M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $348.64M 381.12M USD | 0 | -$0.89 -0.9 USD | |
| Waga Energy SA 0AV.MU | $13.26 14.49 USD |
+3.76
|
$348.64M 381.11M USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $348.64M 381.11M USD | 0 | -$0.81 -0.8 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
0
|
$348.04M 380.46M USD | $149 162.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $348.04M 380.46M USD | 4.21 | $2.73 2.98 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
0
|
$347.54M 379.91M USD | $833 910.58 USD | $4.16 4.55 USD | $4.16 4.55 USD | $347.54M 379.91M USD | 11.55 | $0.36 0.39 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+6.86
|
$347.01M 379.33M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $347.01M 379.33M USD | 0 | -$1.69 -1.8 USD | |
| PZ Cussons plc 1ZQ.F | $0.8199 0.9 USD |
-2.38
|
$346.98M 379.29M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $346.98M 379.29M USD | 0 | -$0.02 -0.02 USD | |
| Canatu Oy 0CD.F | $10.2 11.15 USD |
+1.49
|
$346.91M 379.22M USD | $1 1.09 USD | $10 10.93 USD | $10.2 11.15 USD | $346.91M 379.22M USD | 0 | -$0.2 -0.2 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.21 5.7 USD |
+3.78
|
$346.87M 379.17M USD | $100 109.31 USD | $5.1 5.57 USD | $5.21 5.7 USD | $346.87M 379.17M USD | 0 | -$2.8 -3.06 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$346.31M 378.57M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $346.31M 378.57M USD | 0 | -$2.02 -2.2 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
+0.53
|
$346.26M 378.51M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $346.26M 378.51M USD | 34.72 | $0.11 0.12 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
+2.73
|
$345.91M 378.12M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $345.91M 378.12M USD | 5.87 | $1.6 1.75 USD | |
| Vitalhub Corp. 6OVA.F | $6.2 6.78 USD |
-1.59
|
$345.84M 378.05M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $345.84M 378.05M USD | 155.00 | $0.04 0.04 USD | |
| First Business Financial Services, Inc. 45D.F | $40 43.73 USD |
+4.17
|
$345.37M 377.54M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $345.37M 377.54M USD | 8.69 | $4.6 5.03 USD | |
| Mandalay Resources Corporation R7X2.F | $3.44 3.76 USD |
+4.24
|
$345.27M 377.43M USD | $27.75K 30.33K USD | $3.44 3.76 USD | $3.44 3.76 USD | $345.27M 377.43M USD | 7.81 | $0.44 0.48 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$344.47M 376.56M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $344.47M 376.56M USD | 0 | -$0.04 -0.04 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.64 USD |
+0.17
|
$344.24M 376.3M USD | $1.03K 1.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $344.24M 376.3M USD | 8.35 | $0.07 0.08 USD | |
| NORMA Group SE NOEJ.F | $10.72 11.72 USD |
-0.37
|
$344.1M 376.15M USD | $100 109.31 USD | $10.72 11.72 USD | $10.72 11.72 USD | $344.1M 376.15M USD | 23.30 | $0.46 0.5 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.08 0.09 USD |
-2.35
|
$343.84M 375.86M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $343.84M 375.86M USD | 8.30 | $0.01 0.01 USD | |
| DFS Furniture plc DF0.F | $1.47 1.61 USD |
+0.68
|
$343.61M 375.61M USD | $1 1.09 USD | $1.47 1.61 USD | $1.47 1.61 USD | $343.61M 375.61M USD | 49.00 | $0.03 0.03 USD | |
| PPC Ltd OZVA.SG | $0.2899 0.32 USD |
+22.69
|
$343.41M 375.39M USD | $0 0 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $343.41M 375.39M USD | 29.19 | $0.01 0.01 USD | |
| Mirbud S.A. 9SX.F | $2.94 3.22 USD |
+1.17
|
$343.12M 375.08M USD | $3.21K 3.51K USD | $2.94 3.22 USD | $2.94 3.22 USD | $343.12M 375.08M USD | 8.65 | $0.34 0.37 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.89 0.98 USD |
+1.94
|
$343.08M 375.03M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $343.08M 375.03M USD | 0 | -$0.03 -0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+3.73
|
$343.06M 375.01M USD | $3.5K 3.83K USD | $3.34 3.65 USD | $3.34 3.65 USD | $343.06M 375.01M USD | 7.95 | $0.42 0.46 USD | |
| Idun Industrier AB (publ) 1W6.F | $29.3 32.03 USD |
+0.34
|
$342.71M 374.63M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $342.71M 374.63M USD | 117.20 | $0.25 0.27 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||