Sonuç Sayfası 80 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiit S.p.A. 9PC.F | $14.56 15.92 USD |
-0.41
|
$394.52M 431.26M USD | $200 218.63 USD | $14.42 15.76 USD | $15.42 16.86 USD | $394.52M 431.26M USD | 41.60 | $0.35 0.38 USD | |
| CNB Financial Corporation 44I.F | $18.7 20.44 USD |
0
|
$394.16M 430.87M USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $394.16M 430.87M USD | 9.21 | $2.03 2.22 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.05 9.89 USD |
+2.84
|
$393.17M 429.79M USD | $0 0 USD | $8.8 9.62 USD | $9.05 9.89 USD | $393.17M 429.79M USD | 13.36 | $0.68 0.74 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+0.61
|
$392.47M 429.03M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $392.47M 429.03M USD | 0 | -$0.81 -0.8 USD | |
| EnviTec Biogas AG ETG.DE | $26.4 28.86 USD |
+1.93
|
$392.04M 428.55M USD | $844 922.61 USD | $26.1 28.53 USD | $26.5 28.97 USD | $392.04M 428.55M USD | 2.67 | $9.86 10.78 USD | |
| Dine Brands Global, Inc. IHP.F | $23.6 25.8 USD |
+4.42
|
$391.75M 428.24M USD | $177 193.48 USD | $23.6 25.8 USD | $23.6 25.8 USD | $391.75M 428.24M USD | 7.53 | $3.13 3.42 USD | |
| Precigen, Inc. I5X.F | $1.27 1.38 USD |
-0.78
|
$390.49M 426.85M USD | $10K 10.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $390.49M 426.85M USD | 0 | -$0.48 -0.5 USD | |
| Instone Real Estate Group SE INS.F | $9.01 9.85 USD |
0
|
$390.34M 426.69M USD | $460 502.84 USD | $9.01 9.85 USD | $9.01 9.85 USD | $390.34M 426.69M USD | 10.85 | $0.83 0.91 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
+2.96
|
$389.71M 426M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $389.71M 426M USD | 5.79 | $0.06 0.07 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
-0.54
|
$389.48M 425.76M USD | $165 180.37 USD | $92 100.57 USD | $92 100.57 USD | $389.48M 425.76M USD | 18.11 | $5.08 5.55 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$389.25M 425.51M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.25M 425.51M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.F | $25.3 27.66 USD |
+1.2
|
$389.23M 425.48M USD | $357 390.25 USD | $25.3 27.66 USD | $25.3 27.66 USD | $389.23M 425.48M USD | 2.56 | $9.86 10.78 USD | |
| Clearwater Paper Corporation 5WC.F | $23 25.14 USD |
+0.88
|
$389.21M 425.45M USD | $27 29.51 USD | $23 25.14 USD | $23 25.14 USD | $389.21M 425.45M USD | 0 | -$4.03 -4.4 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
-0.38
|
$389.11M 425.35M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.06 1.16 USD | $389.11M 425.35M USD | 6.62 | $0.16 0.17 USD | |
| Black Diamond Group Limited 8B8.F | $5.9 6.45 USD |
+3.51
|
$389.09M 425.32M USD | $56 61.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $389.09M 425.32M USD | 19.03 | $0.31 0.34 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.55 0.6 USD |
-1.8
|
$389.04M 425.27M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $389.04M 425.27M USD | 3.63 | $0.15 0.16 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-0.49
|
$388.97M 425.2M USD | $0 0 USD | $40.2 43.94 USD | $40.6 44.38 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Raisio plc RATV.F | $2.43 2.66 USD |
-0.82
|
$388.62M 424.81M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $388.62M 424.81M USD | 20.25 | $0.12 0.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+8
|
$387.85M 423.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $387.85M 423.98M USD | 1.35 | $0.01 0.01 USD | |
| Mears Group plc MM7.F | $4.63 5.06 USD |
+0.11
|
$387.78M 423.89M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $387.78M 423.89M USD | 8.12 | $0.57 0.62 USD | |
| Surge Energy Inc. 41Z0.F | $3.82 4.18 USD |
+0.53
|
$387.31M 423.38M USD | $227 248.14 USD | $3.82 4.18 USD | $3.82 4.18 USD | $387.31M 423.38M USD | 0 | -$0.26 -0.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.2 4.59 USD |
-2.33
|
$387.15M 423.2M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $387.15M 423.2M USD | 0 | -$0.97 -1.06 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.34 3.65 USD |
0
|
$386.51M 422.51M USD | $175 191.3 USD | $3.34 3.65 USD | $3.34 3.65 USD | $386.51M 422.51M USD | 41.75 | $0.08 0.09 USD | |
| Solstad Offshore ASA SZL.SG | $3.48 3.8 USD |
+2.2
|
$386.4M 422.39M USD | $0 0 USD | $3.41 3.72 USD | $3.49 3.81 USD | $386.4M 422.39M USD | 2.57 | $1.35 1.48 USD | |
| Monro, Inc. MR2.F | $12.6 13.77 USD |
+0.8
|
$385.78M 421.71M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $385.78M 421.71M USD | 0 | -$0.19 -0.2 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
+1.44
|
$385.76M 421.69M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $385.76M 421.69M USD | 201.42 | $0.07 0.08 USD | |
| YouGov plc Y1G.SG | $3.6 3.94 USD |
0
|
$385.16M 421.04M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $385.16M 421.04M USD | 37.11 | $0.1 0.11 USD | |
| kneat.com, inc. FOBK.F | $4.08 4.46 USD |
-2.86
|
$385.14M 421.01M USD | $45 49.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $385.14M 421.01M USD | 0 | -$0.02 -0.02 USD | |
| Waterdrop Inc. 717.F | $1.07 1.17 USD |
-6.14
|
$385.01M 420.87M USD | $6 6.56 USD | $1.07 1.17 USD | $1.07 1.17 USD | $385.01M 420.87M USD | 8.23 | $0.13 0.14 USD | |
| Solstad Offshore ASA SZL.F | $3.49 3.81 USD |
+1.6
|
$384.14M 419.91M USD | $336 367.29 USD | $3.43 3.74 USD | $3.49 3.81 USD | $384.14M 419.91M USD | 2.58 | $1.35 1.48 USD | |
| BHG Group AB (publ) 7B1.F | $2.1 2.29 USD |
+1.16
|
$384.12M 419.89M USD | $280 306.08 USD | $2.1 2.29 USD | $2.1 2.29 USD | $384.12M 419.89M USD | 0 | -$0.29 -0.3 USD | |
| Martinrea International Inc. 03M.F | $5.2 5.68 USD |
-0.95
|
$383.89M 419.65M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $383.89M 419.65M USD | 0 | -$0.5 -0.5 USD | |
| PZ Cussons plc 1ZQ.F | $0.91 0.99 USD |
-2.15
|
$383.81M 419.55M USD | $120 131.18 USD | $0.91 0.99 USD | $0.92 1.01 USD | $383.81M 419.55M USD | 0 | -$0.02 -0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.31 9.08 USD |
-0.42
|
$383.8M 419.55M USD | $111 121.34 USD | $8.31 9.08 USD | $8.31 9.08 USD | $383.8M 419.55M USD | 33.24 | $0.25 0.27 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
0
|
$383.6M 419.33M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.6M 419.33M USD | 14.73 | $0.93 1.02 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.35 2.57 USD |
+0.86
|
$383.21M 418.9M USD | $0 0 USD | $2.3 2.51 USD | $2.35 2.57 USD | $383.21M 418.9M USD | 0 | -$0.3 -0.3 USD | |
| Altron Limited RY7A.F | $0.9799 1.07 USD |
-0.51
|
$382.97M 418.64M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $382.97M 418.64M USD | 14.00 | $0.07 0.08 USD | |
| loanDepot, Inc. LDD.F | $1.16 1.27 USD |
-4.92
|
$382.94M 418.61M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.23 1.34 USD | $382.94M 418.61M USD | 0 | -$0.39 -0.4 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
+1.57
|
$382.9M 418.56M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $382.9M 418.56M USD | 198.46 | $0.13 0.14 USD | |
| Raksul Inc. 49R.F | $6.5 7.11 USD |
-2.99
|
$382.42M 418.04M USD | $45 49.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $382.42M 418.04M USD | 27.08 | $0.24 0.26 USD | |
| Gray Media, Inc. GCZA.F | $7.7 8.42 USD |
-4.94
|
$382.27M 417.87M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $382.27M 417.87M USD | 3.79 | $2.03 2.22 USD | |
| Axogen, Inc. LT3.F | $8.25 9.02 USD |
-0.6
|
$382.15M 417.74M USD | $60 65.59 USD | $8.25 9.02 USD | $8.25 9.02 USD | $382.15M 417.74M USD | 0 | -$0.14 -0.1 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.04M 417.62M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.04M 417.62M USD | 16.90 | $0.55 0.6 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Perion Network Ltd. IW2.F | $8.34 9.12 USD |
+2.11
|
$381.72M 417.28M USD | $85 92.92 USD | $8.34 9.12 USD | $8.34 9.12 USD | $381.72M 417.28M USD | 0 | -$0.16 -0.1 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
+0.56
|
$381.65M 417.2M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $381.65M 417.2M USD | 9.75 | $3.69 4.03 USD | |
| santec Holdings Corporation 8AU.F | $30.4 33.23 USD |
+6.29
|
$381.57M 417.11M USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $381.57M 417.11M USD | 10.85 | $2.8 3.06 USD | |
| TINC NV 5TI.F | $10 10.93 USD |
0
|
$381.06M 416.55M USD | $275 300.61 USD | $10 10.93 USD | $10 10.93 USD | $381.06M 416.55M USD | 8.84 | $1.13 1.24 USD | |
| Community Health Systems, Inc. CG5.F | $2.7 2.95 USD |
-1.46
|
$380.66M 416.11M USD | $6K 6.56K USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.66M 416.11M USD | 0 | -$3.19 -3.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-6.29
|
$380.4M 415.83M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $380.4M 415.83M USD | 0 | -$0.01 -0.01 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| Bandwidth Inc. 5XB.F | $12.08 13.2 USD |
+3.29
|
$380.1M 415.5M USD | $66 72.15 USD | $12.08 13.2 USD | $12.08 13.2 USD | $380.1M 415.5M USD | 0 | -$0.02 -0.02 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Boston Omaha Corporation 42S.F | $12.02 13.14 USD |
-0.58
|
$379.59M 414.94M USD | $16 17.49 USD | $12.02 13.14 USD | $12.02 13.14 USD | $379.59M 414.94M USD | 400.66 | $0.03 0.03 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.17
|
$379.33M 414.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $379.33M 414.66M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
-1.85
|
$379.18M 414.49M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $379.18M 414.49M USD | 10.59 | $0.02 0.02 USD | |
| Columbus McKinnon Corporation VC3.F | $13 14.21 USD |
0
|
$379.04M 414.34M USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $379.04M 414.34M USD | 0 | -$0.16 -0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
0
|
$377.46M 412.61M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $377.46M 412.61M USD | 82.50 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.7 1.86 USD |
-2.86
|
$377.3M 412.44M USD | $7.83K 8.56K USD | $1.7 1.86 USD | $1.74 1.9 USD | $377.3M 412.44M USD | 0 | -$0.77 -0.8 USD | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
+4.08
|
$377M 412.11M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $377M 412.11M USD | 0 | -$0.49 -0.5 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $35.3 38.59 USD |
+5.69
|
$376.07M 411.09M USD | $0 0 USD | $33.4 36.51 USD | $35.3 38.59 USD | $376.07M 411.09M USD | 12.69 | $2.78 3.04 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+1.6
|
$375.72M 410.71M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $375.72M 410.71M USD | 0 | -$1.21 -1.3 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Envipco Holding N.V. E1P0.F | $6.5 7.11 USD |
+3.17
|
$374.99M 409.91M USD | $400 437.25 USD | $6.32 6.91 USD | $6.5 7.11 USD | $374.99M 409.91M USD | 0 | -$0.05 -0.05 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
+0.64
|
$374.21M 409.06M USD | $500 546.57 USD | $6.24 6.82 USD | $6.28 6.86 USD | $374.21M 409.06M USD | 13.95 | $0.45 0.49 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.77 USD |
-6.61
|
$373.45M 408.23M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $373.45M 408.23M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.1 35.09 USD |
-0.62
|
$372.98M 407.72M USD | $0 0 USD | $32.1 35.09 USD | $32.1 35.09 USD | $372.98M 407.72M USD | 103.54 | $0.31 0.34 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
-1.71
|
$372.46M 407.15M USD | $20 21.86 USD | $5.75 6.29 USD | $5.9 6.45 USD | $372.46M 407.15M USD | 0 | -$0.74 -0.8 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$372.34M 407.01M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $372.34M 407.01M USD | 21.19 | $0.01 0.01 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.84 USD |
+5.18
|
$372.32M 407M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $372.32M 407M USD | 38.55 | $0.02 0.02 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
+0.98
|
$372.28M 406.96M USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $372.28M 406.96M USD | 12.40 | $0.83 0.91 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.6 2.84 USD |
+0.78
|
$372.01M 406.66M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $372.01M 406.66M USD | 0 | -$1.53 -1.6 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
-3.01
|
$371.61M 406.21M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.58 2.82 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
-0.9
|
$371.45M 406.04M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $371.45M 406.04M USD | 24.87 | $0.04 0.04 USD | |
| Sidetrade SA 7QG.F | $262 286.4 USD |
0
|
$371.29M 405.87M USD | $11 12.02 USD | $262 286.4 USD | $262 286.4 USD | $371.29M 405.87M USD | 50.28 | $5.21 5.7 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
-0.98
|
$370.54M 405.05M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $370.54M 405.05M USD | 6.68 | $1.51 1.65 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+0.65
|
$370.45M 404.95M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.45M 404.95M USD | 10.40 | $0.03 0.03 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
-0.52
|
$370.29M 404.78M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $370.29M 404.78M USD | 8.06 | $2.35 2.57 USD | |
| Linc AB 6ZB.F | $6.18 6.76 USD |
+1.15
|
$370.14M 404.61M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $370.14M 404.61M USD | 16.26 | $0.38 0.42 USD | |
| Talgo, S.A. XTG.F | $3.01 3.29 USD |
-1.63
|
$369.94M 404.39M USD | $50 54.66 USD | $3.01 3.29 USD | $3.03 3.31 USD | $369.94M 404.39M USD | 0 | -$0.86 -0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.12 1.23 USD |
+3.09
|
$369.62M 404.05M USD | $200 218.63 USD | $1.12 1.23 USD | $1.17 1.28 USD | $369.62M 404.05M USD | 0 | -$2.37 -2.5 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+3.89
|
$369.15M 403.53M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $369.15M 403.53M USD | 0 | -$0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.32 3.63 USD |
+0.61
|
$368.85M 403.2M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $368.85M 403.2M USD | 0 | -$0.82 -0.8 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$368.07M 402.36M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $368.07M 402.36M USD | 12.09 | $0.02 0.02 USD | |
| Marimaca Copper Corp. E2E1.F | $3.42 3.74 USD |
-1.16
|
$367.89M 402.16M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $367.89M 402.16M USD | 0 | -$0.11 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $1.38 1.51 USD |
-2.13
|
$367.34M 401.55M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $367.34M 401.55M USD | 0 | -$0.22 -0.2 USD | |
| Orthofix Medical Inc. OM2.F | $9.15 10 USD |
-1.08
|
$366.77M 400.93M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $366.77M 400.93M USD | 0 | -$3.2 -3.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||