Sonuç Sayfası 67 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.53 USD |
+0.83
|
$961.37M 1.05B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $961.37M 1.05B USD | 3.73 | $0.13 0.14 USD | |
| Ferretti S.p.A. F3T1.F | $2.68 2.93 USD |
-0.19
|
$961.36M 1.05B USD | $1.8K 1.97K USD | $2.68 2.93 USD | $2.76 3.01 USD | $961.36M 1.05B USD | 10.72 | $0.25 0.27 USD | |
| Grenke AG GLJ.F | $20.8 22.74 USD |
+0.24
|
$961.23M 1.05B USD | $75 81.99 USD | $20.75 22.68 USD | $21 22.96 USD | $961.23M 1.05B USD | 11.42 | $1.82 1.99 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.1 13.23 USD |
+3.42
|
$960.36M 1.05B USD | $271 296.24 USD | $11.8 12.9 USD | $12.1 13.23 USD | $960.36M 1.05B USD | 0 | -$0.82 -0.8 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
-0.89
|
$959.37M 1.05B USD | $160 174.9 USD | $11.1 12.13 USD | $11.2 12.24 USD | $959.37M 1.05B USD | 18.81 | $0.59 0.64 USD | |
| Eckert & Ziegler SE EUZ.F | $45.94 50.22 USD |
-3.24
|
$957.64M 1.05B USD | $112 122.43 USD | $45.84 50.11 USD | $47.74 52.19 USD | $957.64M 1.05B USD | 27.67 | $1.66 1.81 USD | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
-1.9
|
$957.38M 1.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $957.38M 1.05B USD | 11.97 | $1.72 1.88 USD | |
| Glenveagh Properties PLC GVR.MU | $1.33 1.45 USD |
-0.3
|
$957.22M 1.05B USD | $15K 16.4K USD | $1.33 1.45 USD | $1.33 1.45 USD | $957.22M 1.05B USD | 16.60 | $0.08 0.09 USD | |
| Fastly, Inc. 2Y7.F | $7 7.65 USD |
+6.87
|
$956.63M 1.05B USD | $215 235.02 USD | $6.95 7.6 USD | $7 7.65 USD | $956.63M 1.05B USD | 0 | -$0.92 -1.005 USD | |
| Innoviva, Inc. HVE.F | $15.1 16.51 USD |
+0.67
|
$956.37M 1.05B USD | $60 65.59 USD | $15 16.4 USD | $15.1 16.51 USD | $956.37M 1.05B USD | 7.22 | $2.09 2.28 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.63 0.69 USD |
0
|
$955.51M 1.04B USD | $5K 5.47K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $955.51M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
+1.27
|
$953.36M 1.04B USD | $1.57K 1.71K USD | $0.32 0.35 USD | $0.32 0.35 USD | $953.36M 1.04B USD | 7.95 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
+1.61
|
$953.36M 1.04B USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $953.36M 1.04B USD | 8.28 | $0.76 0.83 USD | |
| Sabre Corporation 19S.F | $2.49 2.72 USD |
+3.62
|
$952.32M 1.04B USD | $100 109.31 USD | $2.49 2.72 USD | $2.49 2.72 USD | $952.32M 1.04B USD | 0 | -$1.34 -1.4 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
+0.05
|
$951.23M 1.04B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $951.23M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$951.21M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $951.21M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.95 8.69 USD |
-0.63
|
$951.17M 1.04B USD | $250 273.28 USD | $7.95 8.69 USD | $8 8.75 USD | $951.17M 1.04B USD | 0 | -$1.33 -1.4 USD | |
| Fastly, Inc. 2Y7.SG | $6.96 7.61 USD |
+6.1
|
$951.16M 1.04B USD | $180 196.76 USD | $6.96 7.61 USD | $6.96 7.61 USD | $951.16M 1.04B USD | 0 | -$0.92 -1.005 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.45 15.8 USD |
0
|
$950.23M 1.04B USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $950.23M 1.04B USD | 6.36 | $2.27 2.48 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $345 377.13 USD | $20 21.86 USD | $20.3 22.19 USD | $949.96M 1.04B USD | 42.29 | $0.48 0.52 USD | |
| NEUCA S.A. 7HD.F | $209 228.47 USD |
-0.48
|
$949.94M 1.04B USD | $15 16.4 USD | $209 228.47 USD | $209 228.47 USD | $949.94M 1.04B USD | 26.38 | $7.92 8.66 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $65.5 71.6 USD |
+1.55
|
$949.45M 1.04B USD | $97 106.03 USD | $65.5 71.6 USD | $65.5 71.6 USD | $949.45M 1.04B USD | 5.82 | $11.24 12.29 USD | |
| Colt CZ Group SE 6QS.F | $26.65 29.13 USD |
-0.37
|
$949.04M 1.04B USD | $40 43.73 USD | $26.65 29.13 USD | $26.65 29.13 USD | $949.04M 1.04B USD | 11.53 | $2.31 2.53 USD | |
| Leopalace21 Corporation MQI.F | $2.94 3.21 USD |
-1.34
|
$948.96M 1.04B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $948.96M 1.04B USD | 5.06 | $0.58 0.63 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
+9.38
|
$948.64M 1.04B USD | $8 8.75 USD | $320 349.8 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.21 -7.8 USD | |
| Next 15 Group plc 8LS.F | $9.4 10.28 USD |
+1.08
|
$948.54M 1.04B USD | $950 1.04K USD | $9.2 10.06 USD | $9.4 10.28 USD | $948.54M 1.04B USD | 15.93 | $0.59 0.64 USD | |
| Invisio AB (publ) ICQ.F | $20.8 22.74 USD |
-0.48
|
$948.28M 1.04B USD | $188 205.51 USD | $20.8 22.74 USD | $20.8 22.74 USD | $948.28M 1.04B USD | 69.33 | $0.3 0.33 USD | |
| United Energy Group Limited 1UEN.F | $0.02999 0.04 USD |
-14.1
|
$947.84M 1.04B USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $947.84M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $40 43.73 USD |
+4.17
|
$946.8M 1.03B USD | $20 21.86 USD | $38.6 42.2 USD | $40 43.73 USD | $946.8M 1.03B USD | 10.25 | $3.9 4.26 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Adecoagro S.A. ACD.F | $8.97 9.8 USD |
+0.11
|
$946.23M 1.03B USD | $2K 2.19K USD | $8.9 9.73 USD | $9.07 9.91 USD | $946.23M 1.03B USD | 4.07 | $2.2 2.4 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-1.92
|
$945.17M 1.03B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $945.17M 1.03B USD | 7.39 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
0
|
$945.17M 1.03B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $945.17M 1.03B USD | 7.53 | $0.69 0.75 USD | |
| Nexa Resources S.A. NE0.F | $7 7.65 USD |
+1.45
|
$944.92M 1.03B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $944.92M 1.03B USD | 0 | -$2.06 -2.2 USD | |
| Pharvaris N.V. 9EN.F | $16.6 18.15 USD |
+1.84
|
$944.34M 1.03B USD | $100 109.31 USD | $15.9 17.38 USD | $16.6 18.15 USD | $944.34M 1.03B USD | 0 | -$2.48 -2.7 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
0
|
$944.09M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $944.09M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Preferred Bank 1IU.F | $70 76.52 USD |
+1.45
|
$944.03M 1.03B USD | $14 15.3 USD | $68.5 74.88 USD | $71 77.61 USD | $944.03M 1.03B USD | 7.23 | $9.67 10.57 USD | |
| Global Ship Lease, Inc. 37H.F | $26.84 29.34 USD |
-1.83
|
$943.24M 1.03B USD | $170 185.83 USD | $26.84 29.34 USD | $26.84 29.34 USD | $943.24M 1.03B USD | 3.33 | $8.05 8.8 USD | |
| Nexus AG NXU.F | $54.3 59.36 USD |
+0.18
|
$943.02M 1.03B USD | $4 4.37 USD | $53.7 58.7 USD | $54.3 59.36 USD | $943.02M 1.03B USD | 37.70 | $1.44 1.57 USD | |
| Nexus AG NXU.DE | $54.6 59.69 USD |
+0.92
|
$943.02M 1.03B USD | $4.27K 4.66K USD | $53.9 58.92 USD | $54.6 59.69 USD | $943.02M 1.03B USD | 37.91 | $1.44 1.57 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+8.75
|
$942.68M 1.03B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $942.68M 1.03B USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4.58 5.01 USD |
+1.33
|
$942.5M 1.03B USD | $75 81.99 USD | $4.58 5.01 USD | $4.6 5.03 USD | $942.5M 1.03B USD | 12.37 | $0.37 0.4 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| QCR Holdings, Inc. 3PE.F | $56 61.22 USD |
+4.67
|
$941.69M 1.03B USD | $60 65.59 USD | $53.5 58.48 USD | $56 61.22 USD | $941.69M 1.03B USD | 8.93 | $6.27 6.85 USD | |
| CECO Environmental Corp. WCE.F | $25.68 28.07 USD |
+4.9
|
$941.24M 1.03B USD | $100 109.31 USD | $25.2 27.55 USD | $25.68 28.07 USD | $941.24M 1.03B USD | 77.81 | $0.33 0.36 USD | |
| Ferroglobe PLC 5FG.F | $4.88 5.33 USD |
+2.09
|
$939.59M 1.03B USD | $373 407.74 USD | $4.88 5.33 USD | $4.88 5.33 USD | $939.59M 1.03B USD | 16.82 | $0.29 0.32 USD | |
| Instalco AB (publ) 4IIA.F | $3.51 3.84 USD |
-0.28
|
$939.49M 1.03B USD | $10 10.93 USD | $3.47 3.79 USD | $3.51 3.84 USD | $939.49M 1.03B USD | 18.47 | $0.19 0.21 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
-2.03
|
$936.68M 1.02B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $936.68M 1.02B USD | 29.00 | $0.01 0.01 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $936.18M 1.02B USD | 14.34 | $0.46 0.5 USD | |
| Energy Fuels Inc. VO51.F | $5.72 6.25 USD |
+2.18
|
$936.09M 1.02B USD | $500 546.57 USD | $5.72 6.25 USD | $5.73 6.26 USD | $936.09M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
-0.78
|
$935.85M 1.02B USD | $5.04K 5.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $935.85M 1.02B USD | 12.79 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.32 2.54 USD |
+7.41
|
$935.05M 1.02B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $935.05M 1.02B USD | 0 | -$4.61 -5.03 USD | |
| Scholastic Corporation SL1.F | $32.4 35.42 USD |
0
|
$934.56M 1.02B USD | $17 18.58 USD | $32.2 35.2 USD | $32.4 35.42 USD | $934.56M 1.02B USD | 24.92 | $1.3 1.42 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.8 24.92 USD |
+1.79
|
$933.89M 1.02B USD | $9 9.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $933.89M 1.02B USD | 20.35 | $1.12 1.22 USD | |
| Iress Limited BRF.F | $4.94 5.4 USD |
-0.4
|
$933.85M 1.02B USD | $341 372.76 USD | $4.94 5.4 USD | $4.94 5.4 USD | $933.85M 1.02B USD | 0 | -$0.47 -0.5 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.2 15.52 USD |
+0.35
|
$933.79M 1.02B USD | $80 87.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $933.79M 1.02B USD | 6.25 | $2.27 2.48 USD | |
| James Halstead plc HSJA.F | $2.18 2.38 USD |
+7.92
|
$932.68M 1.02B USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $932.68M 1.02B USD | 16.76 | $0.13 0.14 USD | |
| James Halstead plc HSJA.SG | $2.08 2.27 USD |
-0.95
|
$932.68M 1.02B USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $932.68M 1.02B USD | 16.00 | $0.13 0.14 USD | |
| Barco NV BC1P.F | $10.52 11.5 USD |
-0.38
|
$931.87M 1.02B USD | $150 163.97 USD | $10.52 11.5 USD | $10.52 11.5 USD | $931.87M 1.02B USD | 11.95 | $0.88 0.96 USD | |
| Neinor Homes, S.A. 1NN.F | $12.4 13.55 USD |
+0.65
|
$931.19M 1.02B USD | $1K 1.09K USD | $12.34 13.49 USD | $12.4 13.55 USD | $931.19M 1.02B USD | 10.16 | $1.22 1.33 USD | |
| ARE Holdings, Inc. A19.F | $12 13.12 USD |
0
|
$930.77M 1.02B USD | $233 254.7 USD | $11.9 13.01 USD | $12 13.12 USD | $930.77M 1.02B USD | 20.33 | $0.59 0.64 USD | |
| Columbus McKinnon Corporation VC3.F | $32.2 35.2 USD |
-0.62
|
$930.59M 1.02B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $930.59M 1.02B USD | 21.46 | $1.5 1.64 USD | |
| Karoon Energy Ltd LBL.F | $1.16 1.27 USD |
+6.42
|
$929.64M 1.02B USD | $3K 3.28K USD | $1.11 1.21 USD | $1.16 1.27 USD | $929.64M 1.02B USD | 4.46 | $0.26 0.28 USD | |
| Mensch und Maschine Software SE MUM.F | $55.1 60.23 USD |
-0.36
|
$929.32M 1.02B USD | $500 546.57 USD | $55 60.12 USD | $55.4 60.56 USD | $929.32M 1.02B USD | 31.30 | $1.76 1.92 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.35 9.12 USD |
-1.83
|
$929.14M 1.02B USD | $60 65.59 USD | $8.35 9.12 USD | $8.35 9.12 USD | $929.14M 1.02B USD | 5.28 | $1.58 1.73 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$926.92M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $926.92M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| Jack in the Box Inc. JBX.F | $47.8 52.25 USD |
+0.84
|
$926.85M 1.01B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $926.85M 1.01B USD | 9.00 | $5.31 5.8 USD | |
| Canadian Solar Inc. L5A.F | $14 15.3 USD |
-1.69
|
$926.45M 1.01B USD | $1.52K 1.66K USD | $14 15.3 USD | $14.66 16.02 USD | $926.45M 1.01B USD | 5.22 | $2.68 2.93 USD | |
| NextNav Inc. KK0.F | $7.35 8.03 USD |
+1.38
|
$924.98M 1.01B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $924.98M 1.01B USD | 0 | -$0.74 -0.8 USD | |
| TI Fluid Systems plc TI1.SG | $1.52 1.66 USD |
0
|
$924.54M 1.01B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $924.54M 1.01B USD | 56.29 | $0.03 0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-0.55
|
$923.99M 1.01B USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $923.99M 1.01B USD | 7.49 | $2.4 2.62 USD | |
| Deluxe Corporation DL8.F | $20.4 22.3 USD |
0
|
$923.85M 1.01B USD | $202 220.81 USD | $20.4 22.3 USD | $20.4 22.3 USD | $923.85M 1.01B USD | 28.33 | $0.72 0.79 USD | |
| CPMC Holdings Limited 8C3.F | $0.81 0.89 USD |
0
|
$922.74M 1.01B USD | $300 327.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $922.74M 1.01B USD | 16.19 | $0.05 0.05 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21 22.96 USD |
+2.94
|
$921.8M 1.01B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $921.8M 1.01B USD | 44.68 | $0.47 0.51 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
-0.14
|
$921.66M 1.01B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $921.66M 1.01B USD | 17.25 | $0.04 0.04 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.6 21.43 USD |
-1.51
|
$921.11M 1.01B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $921.11M 1.01B USD | 0 | -$1.33 -1.4 USD | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$920.39M 1.01B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $920.39M 1.01B USD | 13.61 | $1.88 2.06 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.9 10.82 USD |
+0.51
|
$919.49M 1.01B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $919.49M 1.01B USD | 123.75 | $0.08 0.09 USD | |
| SMA Solar Technology AG S92.F | $26.48 28.95 USD |
+3.2
|
$918.86M 1B USD | $302 330.13 USD | $25.72 28.12 USD | $26.48 28.95 USD | $918.86M 1B USD | 4.54 | $5.83 6.37 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
0
|
$918.51M 1B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $918.51M 1B USD | 18.92 | $1.12 1.22 USD | |
| Wabash National Corporation WA9.F | $19.8 21.64 USD |
+1.54
|
$918.27M 1B USD | $56 61.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $918.27M 1B USD | 5.10 | $3.88 4.24 USD | |
| XPEL, Inc. XPX.F | $32 34.98 USD |
-0.62
|
$918.2M 1B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $918.2M 1B USD | 19.63 | $1.63 1.78 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$917.32M 1B USD | $40 43.73 USD | $69.5 75.97 USD | $69.5 75.97 USD | $917.32M 1B USD | 70.20 | $0.99 1.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+1.26
|
$916.81M 1B USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $916.81M 1B USD | 16.10 | $0.02 0.02 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.65 7.27 USD |
-0.75
|
$916.36M 1B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $916.36M 1B USD | 17.50 | $0.38 0.42 USD | |
| CanSino Biologics Inc. CJH.F | $2.32 2.54 USD |
+1.75
|
$915.91M 1B USD | $273 298.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $915.91M 1B USD | 0 | -$0.79 -0.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.28 2.49 USD |
+0.88
|
$915.91M 1B USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $915.91M 1B USD | 0 | -$0.79 -0.8 USD | |
| Argan, Inc. 1AW.F | $68.5 74.88 USD |
+2.24
|
$914.77M 999.97M USD | $67 73.24 USD | $68.5 74.88 USD | $68.5 74.88 USD | $914.77M 999.97M USD | 26.14 | $2.62 2.86 USD | |
| SMA Solar Technology AG S93.F | $2.38 2.6 USD |
-2.46
|
$914.69M 999.88M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $914.69M 999.88M USD | 4.10 | $0.58 0.63 USD | |
| Formycon AG FYB.F | $51.1 55.86 USD |
-4.84
|
$914.63M 999.81M USD | $125 136.64 USD | $51.1 55.86 USD | $53.8 58.81 USD | $914.63M 999.81M USD | 10.82 | $4.72 5.16 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.15 37.33 USD |
-0.58
|
$912.76M 997.78M USD | $91 99.48 USD | $34.15 37.33 USD | $34.15 37.33 USD | $912.76M 997.78M USD | 16.82 | $2.03 2.22 USD | |
| Retail Estates N.V. R6N.F | $61.8 67.56 USD |
-1.28
|
$911.85M 996.78M USD | $63 68.87 USD | $61.8 67.56 USD | $62.7 68.54 USD | $911.85M 996.78M USD | 7.18 | $8.6 9.4 USD | |
| Aedas Homes, S.A. 1QK.F | $20.9 22.85 USD |
-0.24
|
$911.74M 996.66M USD | $150 163.97 USD | $20.9 22.85 USD | $21.2 23.17 USD | $911.74M 996.66M USD | 8.39 | $2.49 2.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||