Sonuç Sayfası 2 için Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (32)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (101)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (388)
Otomobil Üreticileri (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGFENG GROUP 0489.HK | $4.53 0.58 USD |
+8.37
|
$34.5B 4.41B USD | $131.67M 16.84M USD | $4.17 0.53 USD | $4.67 0.6 USD | $34.5B 4.41B USD | 453.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation MZDAY | $3.16 — |
+1.28
|
$4.05B — | $60.32K — | $3.13 — | $3.2 — | $4.05B — | 5.01 | $0.63 — | |
| Mitsubishi Motors Corporation 7211.T | $445.9 3.01 USD |
+2.51
|
$596.69B 4.03B USD | $7.21M 48.67K USD | $439.4 2.97 USD | $448 3.02 USD | $596.69B 4.03B USD | 15.53 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $943.7 6.37 USD |
+3.28
|
$594.86B 4.02B USD | $9.5M 64.14K USD | $932.9 6.3 USD | $949.5 6.41 USD | $594.86B 4.02B USD | 5.21 | $180.91 1.22 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
+0.84
|
$27.02B 3.76B USD | $24.01M 3.34M USD | $13.03 1.81 USD | $13.4 1.86 USD | $27.02B 3.76B USD | 19.64 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.24 0.31 USD |
+9.8
|
$22.39B 3.11B USD | $831.33M 115.59M USD | $2.05 0.29 USD | $2.24 0.31 USD | $22.39B 3.11B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.8 0.39 USD |
+3.7
|
$22.17B 3.08B USD | $191.98M 26.69M USD | $2.69 0.37 USD | $2.83 0.39 USD | $22.17B 3.08B USD | 93.33 | $0.03 0.004 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $181.1 5.69 USD |
-1.25
|
$90.55B 2.84B USD | $4.34M 136.19K USD | $181.1 5.69 USD | $187.7 5.89 USD | $90.55B 2.84B USD | 75.45 | $2.4 0.08 USD | |
| Sime Darby Berhad 4197.KL | $1.77 0.38 USD |
-0.56
|
$12.06B 2.57B USD | $18.22M 3.87M USD | $1.75 0.37 USD | $1.81 0.38 USD | $12.06B 2.57B USD | 8.84 | $0.2 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.31 2.55 USD |
+1.72
|
$18.37B 2.55B USD | $4.71M 654.73K USD | $17.98 2.5 USD | $18.37 2.55 USD | $18.37B 2.55B USD | 19.68 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $8.92 1.24 USD |
+9.99
|
$17.84B 2.48B USD | $157.19M 21.86M USD | $8.38 1.17 USD | $8.92 1.24 USD | $17.84B 2.48B USD | 446.00 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
+1.52
|
$15.87B 2.03B USD | $13.77M 1.76M USD | $1.97 0.25 USD | $2.02 0.26 USD | $15.87B 2.03B USD | 15.46 | $0.13 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.79B 1.95B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.79B 1.95B USD | 22.01 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.03 1.28 USD |
+0.8
|
$15.25B 1.95B USD | $221.2K 28.28K USD | $9.95 1.27 USD | $10.04 1.28 USD | $15.25B 1.95B USD | 5.86 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.11 3.07 USD |
+5.59
|
$14.02B 1.95B USD | $14.13M 1.96M USD | $20.8 2.89 USD | $22.4 3.11 USD | $14.02B 1.95B USD | 14.08 | $1.57 0.22 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.5 2.24 USD |
-0.14
|
$55.93B 1.78B USD | $1.22M 38.65K USD | $69.8 2.22 USD | $70.7 2.25 USD | $55.93B 1.78B USD | 12.15 | $5.8 0.18 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.56 0.77 USD |
+10.1
|
$10.84B 1.51B USD | $21.26M 2.96M USD | $3.94 0.55 USD | $4.17 0.58 USD | $10.84B 1.51B USD | 0 | -$0.64 -0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.14 0.3 USD |
+2.88
|
$10.79B 1.5B USD | $178.41M 24.81M USD | $2.05 0.29 USD | $2.18 0.3 USD | $10.79B 1.5B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $14.85 2.06 USD |
+10
|
$10.65B 1.48B USD | $109.69M 15.25M USD | $13.46 1.87 USD | $14.85 2.06 USD | $10.65B 1.48B USD | 55.00 | $0.27 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $386 12.12 USD |
-2.22
|
$46.32B 1.45B USD | $201.25K 6.32K USD | $386 12.12 USD | $399.25 12.54 USD | $46.32B 1.45B USD | 0 | -$24.91 -0.7 USD | |
| NFI Group Inc. NFI.TO | $16.29 12.08 USD |
+3.99
|
$1.94B 1.44B USD | $369.62K 274.28K USD | $15.63 11.6 USD | $16.38 12.15 USD | $1.94B 1.44B USD | 0 | $0 0 USD | |
| NFI NFYEF | $11.81 — |
+4.88
|
$1.42B — | $2.71K — | $11.45 — | $11.81 — | $1.42B — | 0 | $0 — | |
| Yulon Motor Company Ltd. 2201.TW | $36.65 1.16 USD |
+1.24
|
$38.94B 1.24B USD | $2.62M 83.09K USD | $36.05 1.15 USD | $37.1 1.18 USD | $38.94B 1.24B USD | 11.27 | $3.25 0.1 USD | |
| Blue Bird BLBD | $39.06 — |
-0.08
|
$1.23B — | $213.35K — | $38.62 — | $39.52 — | $1.23B — | 12.13 | $3.22 — | |
| China Motor Corporation 2204.TW | $68 2.16 USD |
+1.34
|
$37.65B 1.2B USD | $1.72M 54.76K USD | $67.3 2.14 USD | $69.2 2.2 USD | $37.65B 1.2B USD | 10.93 | $6.22 0.2 USD | |
| Aston Martin Lagonda Global AMGDF | $1.1 — |
0
|
$1.11B — | $731 — | $1.1 — | $1.1 — | $1.11B — | 0 | -$0.41 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.18 2.11 USD |
+0.8
|
$7.99B 1.11B USD | $5.78M 803.82K USD | $15.1 2.1 USD | $15.37 2.14 USD | $7.99B 1.11B USD | 12.75 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.05 — |
+1.94
|
$1.09B — | $33.75K — | $1.04 — | $1.06 — | $1.09B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+4.01
|
$997.18M 1.09B USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $997.18M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.6 0.78 USD |
+3.9
|
$7.31B 1.02B USD | $48.53M 6.75M USD | $5.39 0.75 USD | $5.78 0.8 USD | $7.31B 1.02B USD | 19.31 | $0.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.3 3.04 USD |
+2.14
|
$4.55B 967.15M USD | $82.3K 17.5K USD | $14.02 2.98 USD | $14.34 3.05 USD | $4.55B 967.15M USD | 9.53 | $1.5 0.32 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.11 0.57 USD |
+3.79
|
$6.76B 939.86M USD | $71.38M 9.92M USD | $3.93 0.55 USD | $4.16 0.58 USD | $6.76B 939.86M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.91 0.82 USD |
+3.87
|
$5.55B 772.04M USD | $63.27M 8.8M USD | $5.64 0.78 USD | $6.06 0.84 USD | $5.55B 772.04M USD | 591.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.82 1.98 USD |
-0.58
|
$692.56M 757.06M USD | $2.29K 2.51K USD | $1.83 2 USD | $1.84 2.01 USD | $692.56M 757.06M USD | 6.25 | $0.29 0.32 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.49 3.27 USD |
+11.86
|
$5.42B 753.62M USD | $22.37M 3.11M USD | $20.93 2.91 USD | $23.73 3.3 USD | $5.42B 753.62M USD | 36.13 | $0.65 0.09 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.65 1.48 USD |
+3.2
|
$5.16B 717.04M USD | $21.77M 3.03M USD | $10.32 1.43 USD | $10.77 1.5 USD | $5.16B 717.04M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
+0.28
|
$645.3M 705.4M USD | $592.95K 648.18K USD | $1.81 1.98 USD | $1.84 2.02 USD | $645.3M 705.4M USD | 11.33 | $0.16 0.17 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
+0.85
|
$890.29M 667.23M USD | $375.8K 281.65K USD | $1.16 0.87 USD | $1.2 0.9 USD | $890.29M 667.23M USD | 9.91 | $0.12 0.09 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.03 2.79 USD |
-0.5
|
$4.76B 661.7M USD | $10.92M 1.52M USD | $19.94 2.77 USD | $20.65 2.87 USD | $4.76B 661.7M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $55.35 1.74 USD |
-1.69
|
$13.95B 438.04M USD | $905.53K 28.44K USD | $54.95 1.73 USD | $57 1.79 USD | $13.95B 438.04M USD | 104.43 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.27 0.73 USD |
+2.13
|
$2.96B 412.08M USD | $111.78M 15.54M USD | $4.97 0.69 USD | $5.46 0.76 USD | $2.96B 412.08M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.17 0.58 USD |
+3.22
|
$2.85B 396.36M USD | $25.36M 3.53M USD | $4.01 0.56 USD | $4.23 0.59 USD | $2.85B 396.36M USD | 0 | -$0.52 -0.07 USD | |
| DRB-HICOM Berhad 1619.KL | $0.78 0.17 USD |
0
|
$1.51B 320.63M USD | $1.13M 239.8K USD | $0.77 0.16 USD | $0.8 0.17 USD | $1.51B 320.63M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.12 0.24 USD |
0
|
$1.48B 314.54M USD | $465.1K 98.89K USD | $1.08 0.23 USD | $1.12 0.24 USD | $1.48B 314.54M USD | 56.00 | $0.02 0.004 USD | |
| Niu Technologies NIU | $3.9 — |
-2.98
|
$304.06M — | $737.24K — | $3.9 — | $4.16 — | $304.06M — | 0 | -$0.31 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.01 0.31 USD |
-0.69
|
$9.01B 282.92M USD | $7.76M 243.71K USD | $10.01 0.31 USD | $10.28 0.32 USD | $9.01B 282.92M USD | 0 | -$0.27 -0.008 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.5
|
$169.41M 185.19M USD | $155.47K 169.95K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $169.41M 185.19M USD | 49.75 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.63 0.41 USD |
+12.78
|
$7.03B 85.01M USD | $36.28M 438.9K USD | $29.99 0.36 USD | $35.78 0.43 USD | $7.03B 85.01M USD | 21.69 | $1.55 0.02 USD | |
| Elektros ELEK | $0.02999 — |
-62.92
|
$74M — | $959.51K — | $0.02999 — | $0.08 — | $74M — | 0 | $0 — | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-1.78
|
$60.88M 66.55M USD | $13.61K 14.88K USD | $0.77 0.84 USD | $0.78 0.85 USD | $60.88M 66.55M USD | 0 | -$0.08 -0.08 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4699 0.1 USD |
-2.11
|
$303.01M 64.43M USD | $1.89M 402.66K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $303.01M 64.43M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.55 0.41 USD |
+3.77
|
$40.52M 30.07M USD | $22.82K 16.93K USD | $0.54 0.4 USD | $0.55 0.41 USD | $40.52M 30.07M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.38 USD |
-1.97
|
$25.64M 28.03M USD | $12.45K 13.61K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $25.64M 28.03M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.8499 — |
-4.27
|
$26.27M — | $245.23K — | $0.8499 — | $0.9399 — | $26.27M — | 0 | -$1 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
+4.26
|
$15.75M 17.21M USD | $1.43M 1.56M USD | $0.44 0.49 USD | $0.4699 0.51 USD | $15.75M 17.21M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
-1.61
|
$17.69M 13.13M USD | $34.55K 25.64K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $17.69M 13.13M USD | 0 | -$1.13 -0.8 USD | |
| GreenPower Motor Company GP | $0.4299 — |
-3.77
|
$12.77M — | $264.2K — | $0.4299 — | $0.4899 — | $12.77M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9599 — |
-7.06
|
$9.07M — | $658.57K — | $0.93 — | $1.07 — | $9.07M — | 0 | -$32.28 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.52 0.05 USD |
+2.38
|
$62.05M 6.06M USD | $74.19K 7.24K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $62.05M 6.06M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.2 — |
+0.36
|
$5.05M — | $484.56K — | $0.19 — | $0.2099 — | $5.05M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $0.11 — |
-29.67
|
$4.75M — | $43.88M — | $0.1 — | $0.13 — | $4.75M — | 0 | -$430.2 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.09M — | $60.1K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Ayro AYRO | $0.4 — |
-1.26
|
$3.43M — | $44.02K — | $0.39 — | $0.4099 — | $3.43M — | 0 | -$0.76 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $1M 213.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Volcon VLCN | $0.5799 — |
-1.76
|
$2.52M — | $155.31K — | $0.56 — | $0.5999 — | $2.52M — | 0.00060 | $963.64 — | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
-1.68
|
$2.07M 2.27M USD | $3.2K 3.5K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $2.07M 2.27M USD | 0 | -$0.43 -0.4 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $211.23M 230.91M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
-50
|
$495.92K 368K USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.01 -0.007 USD | |
| Genesis Electronics GEGI | $0 — |
0
|
$2.14K — | $53.4K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $28,500 33.69 USD |
+1.88
|
$1.35Quad 1.6T USD | $113.78K 134.49 USD | $28,025 33.13 USD | $28,850 34.1 USD | $1.35Quad 1.6T USD | 14.09 | $2.02K 2.39 USD | |
| Tesla, Inc. TSLA.MX | $6,908 409.04 USD |
-0.43
|
$22.25T 1.32T USD | $9.74K 576.43 USD | $6,878.8 407.31 USD | $7,085.65 419.56 USD | $22.25T 1.32T USD | 203.17 | $34 2.01 USD | |
| Toyota Motor Corporation TM.BA | $14,825 17.52 USD |
+3.49
|
$966.05T 1.14T USD | $1.04K 1.22 USD | $14,575 17.23 USD | $14,850 17.55 USD | $966.05T 1.14T USD | 25.67 | $577.3 0.68 USD | |
| Tesla, Inc. TSLA.VI | $319.85 349.64 USD |
-0.36
|
$1.03T 1.13T USD | $813 888.72 USD | $317.05 346.58 USD | $325.95 356.31 USD | $1.03T 1.13T USD | 207.69 | $1.54 1.68 USD | |
| Tesla, Inc. TL01.F | $21 22.96 USD |
+3.96
|
$1.01T 1.11T USD | $2K 2.19K USD | $21 22.96 USD | $21 22.96 USD | $1.01T 1.11T USD | 210.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TMCO34.SA | $65.8 13.34 USD |
-2.07
|
$1.37T 278.1B USD | $31 6.28 USD | $65.8 13.34 USD | $66.5 13.48 USD | $1.37T 278.1B USD | 7.48 | $8.79 1.78 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.59T 271.54B USD | $1 0.06 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.59T 271.54B USD | 7.26 | $480.91 28.48 USD | |
| Toyota Motor Corporation TOMA.F | $164.5 179.82 USD |
+2.17
|
$214.39B 234.35B USD | $50 54.66 USD | $164.5 179.82 USD | $164.5 179.82 USD | $214.39B 234.35B USD | 7.48 | $21.99 24.04 USD | |
| Toyota Motor Corporation TOM.VI | $16.33 17.85 USD |
+1.01
|
$212.82B 232.65B USD | $0 0 USD | $16.33 17.85 USD | $16.54 18.08 USD | $212.82B 232.65B USD | 7.42 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOM.F | $16.19 17.7 USD |
+1.06
|
$212.02B 231.77B USD | $1.7K 1.86K USD | $16.19 17.7 USD | $16.68 18.23 USD | $212.02B 231.77B USD | 7.35 | $2.2 2.4 USD | |
| Toyota Motor Corporation TYT.L | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $2.29M 15.48K USD | $2,631.5 17.76 USD | $2,680 18.09 USD | $34.3T 231.5B USD | 7.32 | $359.46 2.43 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,525 43.17 USD |
+5.18
|
$154.41T 182.52B USD | $493 0.58 USD | $35,950 42.49 USD | $36,525 43.17 USD | $154.41T 182.52B USD | 25.46 | $1.43K 1.7 USD | |
| BYD Company Limited BY6.VI | $45.33 49.55 USD |
+0.18
|
$136.95B 149.71B USD | $1.11K 1.21K USD | $45 49.19 USD | $50.76 55.49 USD | $136.95B 149.71B USD | 24.11 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $90.8 99.26 USD |
-0.44
|
$136.11B 148.79B USD | $580 634.02 USD | $89.8 98.16 USD | $92.2 100.79 USD | $136.11B 148.79B USD | 24.08 | $3.77 4.12 USD | |
| Ferrari N.V. RACEN.MX | $9,280 549.49 USD |
+0.65
|
$1.66T 98.06B USD | $27 1.6 USD | $9,009 533.44 USD | $9,280 549.49 USD | $1.66T 98.06B USD | 48.15 | $192.7 11.41 USD | |
| Ferrari N.V. 2FE.DE | $421.2 460.43 USD |
-0.26
|
$75.5B 82.54B USD | $462 505.03 USD | $419.1 458.13 USD | $425.4 465.02 USD | $75.5B 82.54B USD | 47.70 | $8.83 9.65 USD | |
| Ferrari N.V. RACE.VI | $420.8 459.99 USD |
-0.4
|
$75.4B 82.42B USD | $50 54.66 USD | $419.8 458.9 USD | $424.4 463.93 USD | $75.4B 82.42B USD | 47.65 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.F | $419.9 459.01 USD |
-0.5
|
$75.32B 82.34B USD | $165 180.37 USD | $419.9 459.01 USD | $423.5 462.94 USD | $75.32B 82.34B USD | 47.60 | $8.82 9.64 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.08T 63.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.08T 63.89B USD | 7.33 | $231.21 13.69 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.07T 63.52B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.07T 63.52B USD | 5.41 | $405.72 24.02 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Volkswagen AG VLKAF | $110.8 — |
+1.75
|
$56.03B — | $444 — | $108 — | $112 — | $56.03B — | 5.24 | $21.14 — | |
| Mercedes-Benz Group AG MBG.VI | $52.9 57.83 USD |
+0.06
|
$51.06B 55.82B USD | $20 21.86 USD | $52.88 57.8 USD | $54.08 59.12 USD | $51.06B 55.82B USD | 5.83 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG DAII.F | $13.2 14.43 USD |
+1.54
|
$50.84B 55.58B USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $50.84B 55.58B USD | 5.81 | $2.27 2.48 USD | |
| General Motors Company GM.MX | $970 57.44 USD |
0
|
$932.59B 55.22B USD | $60 3.55 USD | $970 57.44 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.02 | $138.03 8.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.94T 55.16B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.94T 55.16B USD | 7.20 | $4.27K 11.82 USD | |
| Volkswagen AG VLKPF | $107.89 — |
-1.01
|
$55.07B — | $296 — | $107.89 — | $108 — | $55.07B — | 5.10 | $21.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}