Sonuç Sayfası 3 için Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (32)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (101)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (388)
Otomobil Üreticileri (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
+2.11
|
$50.11B 54.78B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $50.11B 54.78B USD | 5.21 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $88.42 — |
+0.61
|
$54.28B — | $347 — | $88.42 — | $88.81 — | $54.28B — | 7.33 | $12.05 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.4 82.42 USD |
+0.4
|
$49.56B 54.17B USD | $220 240.49 USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.56B 54.17B USD | 7.12 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
+7.27
|
$53.95B — | $1.94K — | $81.64 — | $83.18 — | $53.95B — | 6.77 | $12.05 — | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+0.52
|
$49.33B 53.93B USD | $11 12.02 USD | $9.65 10.55 USD | $9.65 10.55 USD | $49.33B 53.93B USD | 5.18 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,435 105.06 USD |
+1.46
|
$1.24T 53.56B USD | $4 0.17 USD | $2,435 105.06 USD | $2,435 105.06 USD | $1.24T 53.56B USD | 5.27 | $462 19.93 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.68 86.01 USD |
-1.06
|
$48.84B 53.39B USD | $15 16.4 USD | $78.68 86.01 USD | $80.22 87.69 USD | $48.84B 53.39B USD | 7.43 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $96.02 104.96 USD |
-0.66
|
$48.75B 53.29B USD | $0 0 USD | $95.7 104.61 USD | $97.6 106.69 USD | $48.75B 53.29B USD | 5.17 | $18.56 20.29 USD | |
| General Motors Company GMCO34.SA | $68.19 13.82 USD |
+0.28
|
$262.24B 53.15B USD | $1.07K 215.86 USD | $68.1 13.8 USD | $68.73 13.93 USD | $262.24B 53.15B USD | 6.75 | $10.1 2.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.04 85.31 USD |
-1.84
|
$48.45B 52.97B USD | $2.79K 3.05K USD | $78.04 85.31 USD | $80.58 88.08 USD | $48.45B 52.97B USD | 7.37 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $97.5 106.58 USD |
-1.37
|
$48.41B 52.91B USD | $407 444.91 USD | $97.5 106.58 USD | $99.9 109.2 USD | $48.41B 52.91B USD | 5.25 | $18.56 20.29 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $172 34.86 USD |
+3.98
|
$245.87B 49.83B USD | $17 3.45 USD | $171.3 34.72 USD | $172.06 34.87 USD | $245.87B 49.83B USD | 8.19 | $20.99 4.25 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,392 149.92 USD |
+0.49
|
$3.9T 47.14B USD | $191.05K 2.31K USD | $12,266 148.4 USD | $12,428 150.36 USD | $3.9T 47.14B USD | 26.87 | $461.18 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,385.9 149.85 USD |
+0.46
|
$3.89T 47.12B USD | $2.53K 30.66 USD | $12,269 148.43 USD | $12,420.4 150.27 USD | $3.89T 47.12B USD | 26.85 | $461.13 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Ford Motor Company F.MX | $197.98 11.72 USD |
-0.11
|
$778.96B 46.12B USD | $402 23.8 USD | $197 11.66 USD | $200 11.84 USD | $778.96B 46.12B USD | 8.21 | $24.1 1.43 USD | |
| Ford Motor Company FDMO34.SA | $57.8 11.72 USD |
-2.84
|
$225.75B 45.76B USD | $597 121 USD | $57.4 11.63 USD | $60.09 12.18 USD | $225.75B 45.76B USD | 8.19 | $7.05 1.43 USD | |
| General Motors Company 8GM.F | $43.38 47.42 USD |
+0.34
|
$41.71B 45.59B USD | $100 109.31 USD | $43.38 47.42 USD | $43.38 47.42 USD | $41.71B 45.59B USD | 6.86 | $6.32 6.91 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| General Motors Company GMOT.VI | $42.48 46.43 USD |
-0.78
|
$40.84B 44.64B USD | $701 766.29 USD | $42.48 46.43 USD | $43.6 47.66 USD | $40.84B 44.64B USD | 6.75 | $6.29 6.88 USD | |
| General Motors Company 8GM.DE | $42.45 46.4 USD |
-0.78
|
$40.81B 44.61B USD | $184 201.14 USD | $42.45 46.4 USD | $43.73 47.8 USD | $40.81B 44.61B USD | 6.72 | $6.31 6.9 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,005.4 36.36 USD |
+0.28
|
$3.61T 43.63B USD | $101.9K 1.23K USD | $2,987 36.14 USD | $3,027.95 36.63 USD | $3.61T 43.63B USD | 26.11 | $115.09 1.39 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.19 10.04 USD |
+6.32
|
$39.32B 42.98B USD | $400 437.25 USD | $8.95 9.78 USD | $9.19 10.04 USD | $39.32B 42.98B USD | 8.42 | $1.09 1.19 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
+8.33
|
$42.13B — | $1.63K — | $33.8 — | $33.8 — | $42.13B — | 25.03 | $1.35 — | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
+2.31
|
$37.83B 41.36B USD | $550 601.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $37.83B 41.36B USD | 8.10 | $3.28 3.59 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-1.91
|
$36.95B 40.39B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Ford Motor Company FORD.VI | $8.99 9.83 USD |
-0.24
|
$35.59B 38.9B USD | $1.12K 1.22K USD | $8.99 9.83 USD | $9.12 9.97 USD | $35.59B 38.9B USD | 8.17 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $8.85 9.67 USD |
-0.88
|
$35.36B 38.65B USD | $510 557.5 USD | $8.85 9.67 USD | $8.96 9.79 USD | $35.36B 38.65B USD | 8.04 | $1.1 1.2 USD | |
| Hyundai Motor Company 005380.KS | $191,000 144.17 USD |
+2.74
|
$46.21T 34.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21T 34.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,800 113.07 USD |
+1.15
|
$46.21T 34.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21T 34.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,800 113.07 USD |
+1.42
|
$46.21T 34.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21T 34.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,200 114.13 USD |
+1.41
|
$46.21T 34.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21T 34.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $51.4 — |
+0.78
|
$33.83B — | $7.21K — | $45 — | $51.98 — | $33.83B — | 2.97 | $17.3 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,873.3 107.35 USD |
+0.28
|
$2.48T 29.98B USD | $6.06K 73.29 USD | $8,801.55 106.48 USD | $8,969.95 108.52 USD | $2.48T 29.98B USD | 32.98 | $268.99 3.25 USD | |
| Li Auto Inc. L87.MU | $12.34 13.49 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $26.05B 28.47B USD | 26.82 | $0.46 0.5 USD | |
| Li Auto Inc. L87A.F | $24.7 27 USD |
0
|
$26.05B 28.47B USD | $1.5K 1.64K USD | $24.5 26.78 USD | $24.7 27 USD | $26.05B 28.47B USD | 26.55 | $0.93 1.02 USD | |
| Kia Corporation 000270.KS | $93,200 70.35 USD |
+4.72
|
$36.9T 27.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9T 27.85B USD | 0 | $0 0 USD | |
| Suzuki Motor Corporation SUK.F | $11.26 12.3 USD |
+1.53
|
$21.87B 23.91B USD | $15 16.4 USD | $11.26 12.3 USD | $11.26 12.3 USD | $21.87B 23.91B USD | 8.52 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GWLLY | $15.5 — |
+10.42
|
$23.56B — | $2.12K — | $15.5 — | $15.8 — | $23.56B — | 7.48 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.64 — |
-0.61
|
$23.41B — | $1K — | $1.64 — | $1.64 — | $23.41B — | 7.80 | $0.21 — | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+0.14
|
$20.81B 22.75B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.81B 22.75B USD | 7.80 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
-0.51
|
$20.67B 22.6B USD | $0 0 USD | $1.39 1.52 USD | $1.42 1.55 USD | $20.67B 22.6B USD | 7.73 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.8 43.51 USD |
+2.58
|
$20.53B 22.45B USD | $46 50.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $20.53B 22.45B USD | 9.97 | $3.99 4.36 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.5 14.76 USD |
-0.74
|
$20.22B 22.1B USD | $124 135.55 USD | $13.5 14.76 USD | $13.5 14.76 USD | $20.22B 22.1B USD | 7.41 | $1.82 1.99 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.98 2.16 USD |
+0.66
|
$20.15B 22.03B USD | $0 0 USD | $1.98 2.16 USD | $2.01 2.2 USD | $20.15B 22.03B USD | 9.89 | $0.2 0.22 USD | |
| Exor EXXRF | $97.45 — |
0
|
$20.88B — | $222 — | $97.45 — | $97.45 — | $20.88B — | 1.27 | $76.29 — | |
| Exor N.V. EYX.F | $85.6 93.57 USD |
+1.72
|
$18.66B 20.39B USD | $20 21.86 USD | $84.85 92.75 USD | $85.6 93.57 USD | $18.66B 20.39B USD | 1.27 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $84.9 92.81 USD |
-0.64
|
$18.22B 19.92B USD | $0 0 USD | $84.9 92.81 USD | $85.6 93.57 USD | $18.22B 19.92B USD | 1.26 | $67 73.24 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $4.58K 585.48 USD | $17.66 2.26 USD | $17.94 2.29 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,376.65 65.05 USD |
+0.92
|
$1.47T 17.84B USD | $64.26K 777.49 USD | $5,288 63.98 USD | $5,396 65.28 USD | $1.47T 17.84B USD | 31.14 | $172.61 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,808.45 33.98 USD |
+0.27
|
$1.33T 16.13B USD | $9.15K 110.69 USD | $2,792 33.78 USD | $2,832 34.26 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| Renault SA RNSDF | $50.22 — |
-0.93
|
$15.48B — | $1.59K — | $50.22 — | $50.22 — | $15.48B — | 16.19 | $3.1 — | |
| Renault SA RNL1.F | $9.15 10 USD |
+0.55
|
$13.67B 14.95B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $13.67B 14.95B USD | 16.94 | $0.54 0.59 USD | |
| Renault SA RNL.F | $46.47 50.8 USD |
-0.04
|
$13.59B 14.86B USD | $210 229.56 USD | $46.2 50.5 USD | $46.85 51.21 USD | $13.59B 14.86B USD | 17.08 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $45.96 50.24 USD |
-0.09
|
$13.59B 14.85B USD | $26 28.42 USD | $45.91 50.19 USD | $46.45 50.78 USD | $13.59B 14.85B USD | 16.89 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $46.11 50.4 USD |
-1.24
|
$13.43B 14.68B USD | $150 163.97 USD | $46.11 50.4 USD | $46.49 50.82 USD | $13.43B 14.68B USD | 16.95 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $16.5 18.04 USD |
+3.13
|
$12.16B 13.3B USD | $149 162.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $12.16B 13.3B USD | 5.89 | $2.8 3.06 USD | |
| Subaru Corporation FUH0.F | $7.9 8.64 USD |
+1.28
|
$12B 13.12B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $12B 13.12B USD | 5.64 | $1.4 1.53 USD | |
| Porsche Automobil Holding SE POAHF | $40.26 — |
+1.4
|
$12.41B — | $36 — | $39.42 — | $41.29 — | $12.41B — | 0 | -$82.37 — | |
| Porsche Automobil Holding SE PAHA.SG | $3.44 3.76 USD |
+3.61
|
$11.14B 12.18B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $11.14B 12.18B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.42 38.72 USD |
+0.23
|
$10.85B 11.86B USD | $0 0 USD | $35.42 38.72 USD | $35.79 39.12 USD | $10.85B 11.86B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.24 38.52 USD |
-0.28
|
$10.79B 11.8B USD | $545 595.76 USD | $35.24 38.52 USD | $35.83 39.17 USD | $10.79B 11.8B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.46 3.78 USD |
-2.26
|
$10.51B 11.48B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $10.51B 11.48B USD | 0 | -$7.23 -7.9 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Guangzhou Automobile GNZUF | $0.3499 — |
-5.38
|
$10.95B — | $1.1K — | $0.3499 — | $0.3599 — | $10.95B — | 0 | -$0.02 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+1.91
|
$9.85B 10.77B USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.85B 10.77B USD | 0 | -$0.01 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,355.75 52.7 USD |
-0.23
|
$871.22B 10.54B USD | $13.11K 158.55 USD | $4,331.4 52.4 USD | $4,385 53.05 USD | $871.22B 10.54B USD | 19.91 | $218.72 2.65 USD | |
| Isuzu Motors ISUZF | $10.98 — |
-7.92
|
$9.5B — | $363 — | $10.98 — | $10.98 — | $9.5B — | 6.81 | $1.61 — | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
+0.85
|
$8.45B 9.24B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.45B 9.24B USD | 8.36 | $1.41 1.54 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISUA.F | $11.2 12.24 USD |
-1.75
|
$8.23B 9B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.23B 9B USD | 7.94 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.54 4.96 USD |
+6.07
|
$8.14B 8.9B USD | $20 21.86 USD | $4.52 4.94 USD | $4.54 4.96 USD | $8.14B 8.9B USD | 0 | -$2.29 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.3 2.51 USD |
+1.66
|
$8.02B 8.77B USD | $24.5K 26.78K USD | $2.25 2.46 USD | $2.39 2.62 USD | $8.02B 8.77B USD | 0 | -$1.14 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.28 2.5 USD |
+4.15
|
$8B 8.74B USD | $0 0 USD | $2.28 2.5 USD | $2.33 2.55 USD | $8B 8.74B USD | 0 | -$1.15 -1.2 USD | |
| Lucid Group, Inc. LCID.MX | $47 2.78 USD |
-7.86
|
$143.36B 8.49B USD | $11.08K 656.31 USD | $46.15 2.73 USD | $50.17 2.97 USD | $143.36B 8.49B USD | 0 | -$22.94 -1.3 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
+757.69
|
$7.83B — | $136 — | $11.15 — | $11.15 — | $7.83B — | 9.29 | $1.2 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.76B 7.39B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.76B 7.39B USD | 7.07 | $1.06 1.16 USD | |
| Yamaha Motor YAMHF | $7.21 — |
-3.89
|
$7.34B — | $314 — | $7.21 — | $7.21 — | $7.34B — | 12.01 | $0.6 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.65 7.27 USD |
-2.32
|
$6.45B 7.05B USD | $224 244.86 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.45B 7.05B USD | 12.79 | $0.52 0.57 USD | |
| Volvo Car AB (publ.) VLVOF | $1.9 — |
+0.84
|
$5.65B — | $1.93K — | $1.9 — | $1.9 — | $5.65B — | 4.03 | $0.47 — | |
| Mitsubishi Motors MMTOF | $3.38 — |
+19.02
|
$4.8B — | $200 — | $3.38 — | $3.38 — | $4.8B — | 16.88 | $0.2 — | |
| Yadea YADGF | $1.3 — |
-28.96
|
$4.76B — | $16.1K — | $1.3 — | $1.3 — | $4.76B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.55 USD |
+4.58
|
$4.06B 4.44B USD | $1 1.09 USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.06B 4.44B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
-0.67
|
$4.4B — | $300 — | $0.52 — | $0.52 — | $4.4B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
+6.53
|
$4.4B — | $631 — | $26.61 — | $26.61 — | $4.4B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $6.48 — |
+2.66
|
$4.08B — | $113 — | $6.48 — | $6.48 — | $4.08B — | 5.10 | $1.27 — | |
| Mitsubishi Motors Corporation MMO.F | $2.69 2.94 USD |
+1.74
|
$3.62B 3.96B USD | $235 256.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $3.62B 3.96B USD | 14.92 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.64 6.16 USD |
+1
|
$3.56B 3.89B USD | $140 153.04 USD | $5.64 6.16 USD | $5.68 6.21 USD | $3.56B 3.89B USD | 5.07 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
0
|
$3.5B 3.82B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.5B 3.82B USD | 4.76 | $0.55 0.6 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
-6.4
|
$2.87B — | $500 — | $0.4199 — | $0.4199 — | $2.87B — | 8.42 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
+7.01
|
$2.02B — | $1K — | $0.25 — | $0.25 — | $2.02B — | 12.63 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
+0.2
|
$2.02B — | $1.35K — | $2.48 — | $2.48 — | $2.02B — | 14.55 | $0.17 — | |
| Force Motors Limited FORCEMOT.NS | $12,346 149.37 USD |
+4.95
|
$162.67B 1.97B USD | $181.3K 2.19K USD | $11,836 143.2 USD | $12,449 150.61 USD | $162.67B 1.97B USD | 20.29 | $608.2 7.36 USD | |
| Force Motors Limited FORCEMOT.BO | $12,333.4 149.21 USD |
+4.95
|
$162.51B 1.97B USD | $14.4K 174.25 USD | $11,850 143.37 USD | $12,448.95 150.61 USD | $162.51B 1.97B USD | 20.29 | $607.56 7.35 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.25 USD |
+0.4
|
$1.79B 1.96B USD | $0 0 USD | $0.22 0.25 USD | $0.23 0.25 USD | $1.79B 1.96B USD | 22.46 | $0.01 0.01 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
+3.09
|
$1.23B 1.34B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $33.8 36.95 USD |
-2.87
|
$1.07B 1.17B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.07B 1.17B USD | 11.90 | $2.84 3.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}