Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (32)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (101)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (388)
Otomobil Üreticileri (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $63.41 12.85 USD |
-0.61
|
$6.54T 1.32T USD | $1.77M 358.64K USD | $62.92 12.75 USD | $65.15 13.2 USD | $6.54T 1.32T USD | 204.54 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $364.2 — |
+0.32
|
$1.24T — | $396.64K — | $356 — | $368.02 — | $1.24T — | 108.71 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.16 23.86 USD |
+0.44
|
$1.57T 1.17T USD | $121.18K 89.92K USD | $31.93 23.69 USD | $32.91 24.42 USD | $1.57T 1.17T USD | 160.80 | $0.2 0.15 USD | |
| Tesla TSLA | $358.43 — |
+0.43
|
$1.15T — | $87.31M — | $356 — | $367.71 — | $1.15T — | 204.81 | $1.75 — | |
| Tesla, Inc. TL0.DE | $319.6 349.37 USD |
-0.64
|
$1.03T 1.13T USD | $61.29K 67K USD | $317 346.52 USD | $326.75 357.18 USD | $1.03T 1.13T USD | 207.53 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $317 346.52 USD |
-0.19
|
$1.02T 1.12T USD | $1.74K 1.91K USD | $317 346.52 USD | $329.25 359.91 USD | $1.02T 1.12T USD | 203.20 | $1.56 1.71 USD | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+2.21
|
$243.08B — | $1.04M — | $18.48 — | $18.75 — | $243.08B — | 7.38 | $2.52 — | |
| Toyota Motor TM | $186.11 — |
+1.77
|
$242.55B — | $392.29K — | $184.87 — | $186.99 — | $242.55B — | 7.46 | $24.93 — | |
| Toyota Motor Corporation 7203.T | $2,734.5 18.46 USD |
+3.91
|
$35.64T 240.57B USD | $30.75M 207.59K USD | $2,697 18.21 USD | $2,742 18.51 USD | $35.64T 240.57B USD | 7.60 | $359.46 2.43 USD | |
| BYD Company Limited BYDDY | $103.01 — |
+0.55
|
$155.82B — | $585.01K — | $102.45 — | $104.5 — | $155.82B — | 24.12 | $4.27 — | |
| BYD Company BYDDF | $51.41 — |
+0.53
|
$155.8B — | $150.17K — | $51.01 — | $52 — | $155.8B — | 24.02 | $2.14 — | |
| BYD COMPANY 1211.HK | $406 51.91 USD |
-0.25
|
$1.21T 154.93B USD | $13.68M 1.75M USD | $398 50.89 USD | $409.6 52.37 USD | $1.21T 154.93B USD | 24.26 | $16.73 2.14 USD | |
| BYD Company Limited 002594.SZ | $361.13 50.21 USD |
-0.48
|
$1.11T 154.52B USD | $19.21M 2.67M USD | $355.08 49.37 USD | $366 50.89 USD | $1.11T 154.52B USD | 23.46 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $45.42 49.65 USD |
+0.26
|
$137.08B 149.84B USD | $44.28K 48.4K USD | $45.14 49.34 USD | $46.29 50.6 USD | $137.08B 149.84B USD | 24.15 | $1.88 2.06 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $5.16K 5.64K USD | $45.07 49.27 USD | $46.32 50.63 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $479.02 — |
+0.76
|
$86.86B — | $210.49K — | $475.51 — | $479.6 — | $86.86B — | 47.75 | $10.03 — | |
| Ferrari N.V. 0RDT.IL | $420.45 459.61 USD |
-0.39
|
$75.97B 83.04B USD | $29.36K 32.09K USD | $418.5 457.48 USD | $426.65 466.39 USD | $75.97B 83.04B USD | 71.14 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $421.1 460.32 USD |
-0.31
|
$75.47B 82.5B USD | $194.76K 212.9K USD | $418.6 457.59 USD | $426.9 466.66 USD | $75.47B 82.5B USD | 47.68 | $8.83 9.65 USD | |
| General Motors Company 0R0E.IL | $48.4 — |
0
|
$74.36B — | $3.17K — | $47.98 — | $49 — | $74.36B — | 6.83 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.77 57.68 USD |
-0.31
|
$56.45B 61.71B USD | $524K 572.8K USD | $52.72 57.63 USD | $53.92 58.94 USD | $56.45B 61.71B USD | 3.93 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $95.94 104.88 USD |
-0.88
|
$53.08B 58.03B USD | $241.82K 264.34K USD | $95.32 104.2 USD | $98.06 107.19 USD | $53.08B 58.03B USD | 3.45 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76.28 83.38 USD |
+1.6
|
$51.99B 56.84B USD | $72.23K 78.95K USD | $74.3 81.22 USD | $76.35 83.46 USD | $51.99B 56.84B USD | 4.31 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $52.82 57.74 USD |
+0.06
|
$51.06B 55.82B USD | $6.88K 7.52K USD | $52.81 57.73 USD | $53.78 58.79 USD | $51.06B 55.82B USD | 5.82 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.78 57.7 USD |
-0.42
|
$50.82B 55.56B USD | $1.29M 1.41M USD | $52.71 57.62 USD | $53.91 58.93 USD | $50.82B 55.56B USD | 5.81 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $11.03 — |
-0.18
|
$54.97B — | $74.85K — | $10.97 — | $11.05 — | $54.97B — | 5.22 | $2.11 — | |
| Volkswagen AG VWAPY | $10.82 — |
-0.24
|
$54.94B — | $22.78K — | $10.77 — | $10.84 — | $54.94B — | 5.12 | $2.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.64 85.96 USD |
-1.06
|
$49.84B 54.48B USD | $30.65K 33.5K USD | $78.48 85.79 USD | $80.6 88.11 USD | $49.84B 54.48B USD | 4.45 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $97.6 106.69 USD |
-0.61
|
$48.78B 53.32B USD | $51.04K 55.8K USD | $97.25 106.31 USD | $99.9 109.2 USD | $48.78B 53.32B USD | 5.25 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.2 81.11 USD |
-1.2
|
$48.77B 53.31B USD | $53.72K 58.73K USD | $74.2 81.11 USD | $76.7 83.84 USD | $48.77B 53.31B USD | 7.01 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $95.82 104.74 USD |
-0.75
|
$48.71B 53.25B USD | $893.5K 976.72K USD | $95.3 104.18 USD | $98.08 107.21 USD | $48.71B 53.25B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $95.98 104.92 USD |
-0.77
|
$48.7B 53.24B USD | $2.04K 2.23K USD | $95.42 104.31 USD | $98.48 107.65 USD | $48.7B 53.24B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.48 85.79 USD |
-1.58
|
$48.58B 53.1B USD | $634.12K 693.18K USD | $78.48 85.79 USD | $80.62 88.13 USD | $48.58B 53.1B USD | 7.41 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $97.28 106.33 USD |
-1.92
|
$45.76B 50.03B USD | $4.41K 4.82K USD | $97.2 106.25 USD | $99.9 109.2 USD | $45.76B 50.03B USD | 3.41 | $28.46 31.11 USD | |
| General Motors Company GM | $48.59 — |
+0.96
|
$46.72B — | $6.83M — | $47.97 — | $48.62 — | $46.72B — | 6.78 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
-0.29
|
$44.28B — | $5.69K — | $34.6 — | $35.1 — | $44.28B — | 27.92 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,009 36.4 USD |
+0.37
|
$3.61T 43.67B USD | $2.09M 25.33K USD | $2,987.2 36.14 USD | $3,028.9 36.64 USD | $3.61T 43.67B USD | 26.13 | $115.12 1.39 USD | |
| Honda Motor HMC | $30.54 — |
+3.25
|
$43.28B — | $684.06K — | $30.37 — | $30.67 — | $43.28B — | 8.12 | $3.76 — | |
| Ford Motor Company 0P4F.IL | $10.24 — |
+0.59
|
$42.76B — | $6.08K — | $10.12 — | $10.32 — | $42.76B — | 9.94 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | $1,496 10.1 USD |
+4.62
|
$6.32T 42.69B USD | $24.27M 163.84K USD | $1,440 9.72 USD | $1,496.5 10.1 USD | $6.32T 42.69B USD | 8.36 | $178.89 1.21 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.03 — |
+1.37
|
$42.5B — | $1.02M — | $10.03 — | $10.16 — | $42.5B — | 8.02 | $1.25 — | |
| Ford Motor Company F | $10.22 — |
+0.49
|
$40.64B — | $96.7M — | $10.11 — | $10.28 — | $40.64B — | 8.17 | $1.25 — | |
| Ford Motor Company FMC1.DE | $8.98 9.82 USD |
-0.33
|
$35.56B 38.87B USD | $9.32K 10.19K USD | $8.98 9.82 USD | $9.19 10.05 USD | $35.56B 38.87B USD | 8.16 | $1.1 1.2 USD | |
| Exor N.V. 0RKY.IL | $84.55 92.42 USD |
-0.47
|
$29.82B 32.6B USD | $15.72K 17.19K USD | $84.4 92.26 USD | $85.85 93.85 USD | $29.82B 32.6B USD | 5.32 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $701.75K 8.49K USD | $719.9 8.71 USD | $728.6 8.81 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $8.84M 106.9K USD | $720 8.71 USD | $728.7 8.82 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $9 9.84 USD |
0
|
$28.51B 31.16B USD | $8.15M 8.91M USD | $9.04 9.88 USD | $9.35 10.22 USD | $28.51B 31.16B USD | 1.43 | $6.29 6.88 USD | |
| Stellantis STLA | $10.31 — |
+1.58
|
$30.72B — | $9.63M — | $10.21 — | $10.4 — | $30.72B — | 4.93 | $2.09 — | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
+0.77
|
$220.64B 30.68B USD | $25.27M 3.51M USD | $133.68 18.59 USD | $138.15 19.21 USD | $220.64B 30.68B USD | 31.41 | $4.3 0.6 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,874.5 107.37 USD |
+0.29
|
$2.48T 29.98B USD | $330.33K 4K USD | $8,802 106.49 USD | $8,940 108.16 USD | $2.48T 29.98B USD | 32.98 | $269.01 3.25 USD | |
| Stellantis N.V. 8TI.F | $9.14 9.99 USD |
+0.59
|
$26.72B 29.2B USD | $10.94K 11.95K USD | $9.14 9.99 USD | $9.35 10.22 USD | $26.72B 29.2B USD | 4.96 | $1.84 2.01 USD | |
| Li Auto LI | $28.49 — |
+2.11
|
$28.75B — | $8.47M — | $27.97 — | $29.35 — | $28.75B — | 27.13 | $1.05 — | |
| Li Auto Inc. 2015.HK | $108.2 13.83 USD |
-0.64
|
$219.27B 28.04B USD | $16.84M 2.15M USD | $106.1 13.57 USD | $111.8 14.3 USD | $219.27B 28.04B USD | 26.19 | $4.13 0.53 USD | |
| SAIC MOTOR 600104.SS | $16.23 2.26 USD |
+0.31
|
$187.87B 26.12B USD | $28.73M 3.99M USD | $16.16 2.25 USD | $16.38 2.28 USD | $187.87B 26.12B USD | 95.47 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.82 — |
+1.6
|
$24.81B — | $11.49K — | $11.87 — | $12.82 — | $24.81B — | 8.49 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.74 — |
+0.32
|
$24.49B — | $14.75K — | $50.48 — | $53.09 — | $24.49B — | 8.40 | $6.04 — | |
| Suzuki Motor Corporation 7269.T | $1,865.5 12.59 USD |
+2.22
|
$3.6T 24.29B USD | $5.09M 34.33K USD | $1,826.5 12.33 USD | $1,869.5 12.62 USD | $3.6T 24.29B USD | 8.64 | $215.72 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.56 1.61 USD |
+0.32
|
$184.61B 23.6B USD | $25.45M 3.25M USD | $12.32 1.58 USD | $12.74 1.63 USD | $184.61B 23.6B USD | 7.70 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.89 3.18 USD |
-0.13
|
$169.72B 23.6B USD | $15.81M 2.2M USD | $22.81 3.17 USD | $23.05 3.2 USD | $169.72B 23.6B USD | 15.36 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.31 — |
+3.16
|
$23.41B — | $7.05K — | $2.2 — | $2.4 — | $23.41B — | 10.02 | $0.23 — | |
| GEELY AUTO 0175.HK | $17.7 2.26 USD |
+0.34
|
$178.49B 22.82B USD | $87.34M 11.17M USD | $17.48 2.24 USD | $18.08 2.31 USD | $178.49B 22.82B USD | 9.94 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $45.16 — |
+0.55
|
$22.82B — | $8.77K — | $44.37 — | $45.82 — | $22.82B — | 9.96 | $4.53 — | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
-1.06
|
$19.81B 21.65B USD | $12.09K 13.22K USD | $1.96 2.15 USD | $2.05 2.24 USD | $19.81B 21.65B USD | 9.81 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $80.4 10.28 USD |
+5.17
|
$152.86B 19.55B USD | $38.08M 4.87M USD | $76.45 9.78 USD | $83.15 10.63 USD | $152.86B 19.55B USD | 0 | -$2.91 -0.3 USD | |
| XPeng XPEV | $20.1 — |
+3.96
|
$19.28B — | $5.65M — | $19.96 — | $20.38 — | $19.28B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.2 2.11 USD |
+1.27
|
$130.84B 18.19B USD | $44.49M 6.19M USD | $14.93 2.08 USD | $15.23 2.12 USD | $130.84B 18.19B USD | 11.51 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379 65.08 USD |
+0.99
|
$1.48T 17.85B USD | $704.8K 8.53K USD | $5,287 63.96 USD | $5,396.5 65.29 USD | $1.48T 17.85B USD | 31.16 | $172.58 2.09 USD | |
| Rivian Automotive RIVN | $15.01 — |
-3.07
|
$17.2B — | $25.04M — | $14.96 — | $15.69 — | $17.2B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $45.95 50.23 USD |
-0.16
|
$15.49B 16.93B USD | $78.02K 85.29K USD | $45.93 50.21 USD | $46.66 51.01 USD | $15.49B 16.93B USD | 4.38 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,808.6 33.98 USD |
+0.25
|
$1.33T 16.13B USD | $601.27K 7.27K USD | $2,790.8 33.76 USD | $2,832.9 34.27 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| Renault SA RNO.PA | $45.93 50.21 USD |
-0.22
|
$14.28B 15.61B USD | $514.18K 562.07K USD | $45.88 50.15 USD | $46.67 51.02 USD | $14.28B 15.61B USD | 16.88 | $2.72 2.97 USD | |
| Renault SA RNLSY | $10.38 — |
+0.39
|
$15.54B — | $11.95K — | $10.36 — | $10.41 — | $15.54B — | 16.74 | $0.62 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.81 0.49 USD |
+1.06
|
$116.87B 14.94B USD | $2.86M 365.45K USD | $3.76 0.48 USD | $3.82 0.49 USD | $116.87B 14.94B USD | 4.59 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.53 1.74 USD |
+1.87
|
$107.44B 14.94B USD | $81.94M 11.39M USD | $12.28 1.71 USD | $12.59 1.75 USD | $107.44B 14.94B USD | 16.48 | $0.76 0.11 USD | |
| Subaru FUJHF | $19.35 — |
+3.48
|
$14.15B — | $607 — | $19.35 — | $19.37 — | $14.15B — | 6.02 | $3.21 — | |
| Subaru Corporation FUJHY | $9.26 — |
+1.69
|
$13.6B — | $56.16K — | $9.19 — | $9.39 — | $13.6B — | 5.75 | $1.61 — | |
| Subaru Corporation 7270.T | $2,735 18.46 USD |
+3.7
|
$2T 13.5B USD | $3.32M 22.39K USD | $2,674.5 18.05 USD | $2,755.5 18.6 USD | $2T 13.5B USD | 5.97 | $457.87 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.55 38.86 USD |
+0.37
|
$11.39B 12.45B USD | $68.7K 75.09K USD | $35.42 38.72 USD | $35.87 39.21 USD | $11.39B 12.45B USD | 3.61 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.98 — |
+1.21
|
$12.39B — | $92.48K — | $3.96 — | $3.99 — | $12.39B — | 0 | -$8.24 — | |
| JIANGHUAI AUTO 600418.SS | $39.33 5.47 USD |
+3.12
|
$85.9B 11.94B USD | $76.1M 10.58M USD | $37.87 5.27 USD | $39.68 5.52 USD | $85.9B 11.94B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.47 38.77 USD |
+0.37
|
$10.86B 11.87B USD | $336.89K 368.26K USD | $35.4 38.7 USD | $35.86 39.2 USD | $10.86B 11.87B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.81 1.09 USD |
+0.9
|
$79.64B 11.07B USD | $12.81M 1.78M USD | $7.73 1.07 USD | $7.83 1.09 USD | $79.64B 11.07B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,356.6 52.71 USD |
-0.13
|
$871.39B 10.54B USD | $369K 4.46K USD | $4,340 52.51 USD | $4,384 53.04 USD | $871.39B 10.54B USD | 19.93 | $218.55 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.81 0.36 USD |
+1.81
|
$80.36B 10.27B USD | $15.15M 1.94M USD | $2.76 0.35 USD | $2.82 0.36 USD | $80.36B 10.27B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.44 — |
+1.11
|
$9.6B — | $40.02K — | $12.96 — | $13.49 — | $9.6B — | 8.34 | $1.61 — | |
| Isuzu Motors Limited 7202.T | $1,956.5 13.21 USD |
+1.69
|
$1.39T 9.4B USD | $1.85M 12.49K USD | $1,936.5 13.07 USD | $1,968.5 13.29 USD | $1.39T 9.4B USD | 8.50 | $229.92 1.55 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.4 2.65 USD |
-1.11
|
$296.17B 9.3B USD | $10.41M 326.9K USD | $84.25 2.65 USD | $86.4 2.71 USD | $296.17B 9.3B USD | 8.97 | $9.4 0.3 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.13 — |
+3.87
|
$9.04B — | $170.71K — | $5.12 — | $5.2 — | $9.04B — | 0 | -$2.62 — | |
| Nissan Motor NSANF | $2.58 — |
-3.38
|
$8.99B — | $55.62K — | $2.4 — | $2.67 — | $8.99B — | 0 | -$1.31 — | |
| Nissan Motor Co., Ltd. 7201.T | $380.8 2.57 USD |
+5.95
|
$1.33T 8.98B USD | $39.61M 267.36K USD | $362.7 2.45 USD | $382.4 2.58 USD | $1.33T 8.98B USD | 0 | -$187 -1.2 USD | |
| NIO Inc. N3I.F | $3.4 3.72 USD |
+4.62
|
$7.52B 8.22B USD | $1.5K 1.64K USD | $3.27 3.57 USD | $3.4 3.72 USD | $7.52B 8.22B USD | 0 | -$1.35 -1.4 USD | |
| NIO NIO | $3.68 — |
+0.27
|
$8.15B — | $22.02M — | $3.66 — | $3.77 — | $8.15B — | 0 | -$1.53 — | |
| NIO Inc. N3IA.F | $3.29 3.6 USD |
-0.3
|
$7.16B 7.83B USD | $8.52K 9.31K USD | $3.29 3.6 USD | $3.37 3.68 USD | $7.16B 7.83B USD | 0 | -$1.35 -1.4 USD | |
| Lucid LCID | $2.41 — |
-8.37
|
$7.35B — | $261.18M — | $2.37 — | $2.65 — | $7.35B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,111.5 7.5 USD |
+1.79
|
$1.08T 7.27B USD | $4.92M 33.19K USD | $1,093 7.38 USD | $1,121.5 7.57 USD | $1.08T 7.27B USD | 13.08 | $84.96 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.29 1.01 USD |
+1.25
|
$40.63B 5.65B USD | $62.48M 8.69M USD | $7.2 1 USD | $7.32 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.4 1.17 USD |
+2.44
|
$37.98B 5.28B USD | $34.33M 4.77M USD | $8.12 1.13 USD | $8.45 1.17 USD | $37.98B 5.28B USD | 840.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.13 1.77 USD |
+1.17
|
$53.88B 5.26B USD | $3.16M 308.17K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.88B 5.26B USD | 4.07 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.41 1.03 USD |
+2.63
|
$36.47B 5.07B USD | $37.68M 5.24M USD | $7.18 1 USD | $7.56 1.05 USD | $36.47B 5.07B USD | 74.09 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
+0.82
|
$37.58B 4.81B USD | $9.24M 1.18M USD | $12.06 1.54 USD | $12.5 1.6 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.3 5.19 USD |
-0.05
|
$32.16B 4.47B USD | $6.57M 913.33K USD | $37.06 5.15 USD | $38.08 5.29 USD | $32.16B 4.47B USD | 15.47 | $2.41 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}