Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (32)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (101)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (388)
Otomobil Üreticileri (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $43.7 8.86 USD |
-0.68
|
$4.56T 923.44B USD | $1.98M 401.04K USD | $43.43 8.8 USD | $44.75 9.07 USD | $4.56T 923.44B USD | 115.00 | $0.38 0.08 USD | |
| Tesla, Inc. 0R0X.IL | $241.45 — |
-3.79
|
$824.55B — | $396.58K — | $237.7 — | $250.4 — | $824.55B — | 72.07 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $21.65 16.07 USD |
-0.23
|
$1.06T 786.75B USD | $49.64K 36.83K USD | $21.39 15.87 USD | $21.81 16.18 USD | $1.06T 786.75B USD | 108.25 | $0.2 0.15 USD | |
| Tesla TSLA | $241.37 — |
-0.07
|
$776.37B — | $82.26M — | $237.68 — | $244.34 — | $776.37B — | 117.74 | $2.05 — | |
| Tesla, Inc. TL0.F | $0 231.58 USD |
0
|
$681.42B 744.88B USD | $1.02K 1.11K USD | $210 229.56 USD | $216.85 237.05 USD | $681.42B 744.88B USD | 117.69 | $1.8 1.97 USD | |
| Tesla, Inc. TL0.DE | $0 230.6 USD |
0
|
$681.3B 744.75B USD | $48.52K 53.04K USD | $209.05 228.52 USD | $216.95 237.16 USD | $681.3B 744.75B USD | 117.84 | $1.79 1.96 USD | |
| Toyota Motor TM | $176.38 — |
+0.73
|
$230.16B — | $310.48K — | $175.69 — | $177.82 — | $230.16B — | 6.60 | $26.69 — | |
| Toyota Motor Corporation TOYOF | $17.3 — |
-2.15
|
$229.71B — | $301 — | $17.64 — | $17.68 — | $229.71B — | 6.47 | $2.67 — | |
| Toyota Motor Corporation 7203.T | $2,544 17.17 USD |
+1.82
|
$33.2T 224.08B USD | $16.94M 114.38K USD | $2,496.5 16.85 USD | $2,544 17.17 USD | $33.2T 224.08B USD | 6.65 | $382.02 2.58 USD | |
| BYD Company Limited 002594.SZ | $346 48.11 USD |
-1.05
|
$1.05T 146.25B USD | $7.39M 1.03M USD | $344 47.83 USD | $347.9 48.37 USD | $1.05T 146.25B USD | 24.98 | $13.85 1.93 USD | |
| BYD Company Limited BYDDY | $91.87 — |
+0.24
|
$143.65B — | $306.51K — | $91.65 — | $94.1 — | $143.65B — | 24.49 | $3.75 — | |
| BYD Company BYDDF | $45.78 — |
-1.34
|
$143.65B — | $28.06K — | $45.78 — | $47.5 — | $143.65B — | 24.48 | $1.87 — | |
| BYD COMPANY 1211.HK | $366 46.8 USD |
+0.6
|
$1.12T 142.58B USD | $4.79M 612.98K USD | $358.4 45.83 USD | $368.2 47.08 USD | $1.12T 142.58B USD | 25.18 | $14.53 1.86 USD | |
| BYD Company Limited BY6.F | $0 44.4 USD |
0
|
$126.06B 137.8B USD | $22.9K 25.03K USD | $40.57 44.35 USD | $41.71 45.59 USD | $126.06B 137.8B USD | 24.61 | $1.65 1.8 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.57K 2.81K USD | $40.47 44.24 USD | $41.66 45.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $439.97 — |
+1.67
|
$78.4B — | $239.65K — | $435.56 — | $441.61 — | $78.4B — | 46.07 | $9.55 — | |
| Ferrari N.V. 0RDT.IL | $385.8 421.73 USD |
+0.67
|
$69.71B 76.2B USD | $261.88K 286.27K USD | $380 415.39 USD | $387.5 423.59 USD | $69.71B 76.2B USD | 65.27 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $386 421.95 USD |
+0.44
|
$68.79B 75.19B USD | $256.42K 280.3K USD | $380 415.39 USD | $387.5 423.59 USD | $68.79B 75.19B USD | 45.68 | $8.45 9.24 USD | |
| General Motors Company 0R0E.IL | $44.65 — |
-0.67
|
$68.6B — | $2.92K — | $44 — | $45.22 — | $68.6B — | 6.30 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.21 54.89 USD |
<0.01
|
$53.72B 58.72B USD | $729.99K 797.97K USD | $49.83 54.47 USD | $50.75 55.48 USD | $53.72B 58.72B USD | 3.74 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.3 97.62 USD |
+0.95
|
$49.41B 54.01B USD | $1.19M 1.3M USD | $87.96 96.15 USD | $89.64 97.99 USD | $49.41B 54.01B USD | 3.21 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $50.59 55.3 USD |
+1.57
|
$48.71B 53.25B USD | $8.86K 9.68K USD | $49.86 54.5 USD | $50.66 55.38 USD | $48.71B 53.25B USD | 4.96 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.23 54.91 USD |
-0.32
|
$48.37B 52.87B USD | $1.99M 2.18M USD | $49.81 54.45 USD | $50.77 55.5 USD | $48.37B 52.87B USD | 4.92 | $10.19 11.14 USD | |
| Volkswagen AG VWAGY | $10.39 — |
+0.48
|
$50.78B — | $10.32K — | $10.28 — | $10.39 — | $50.78B — | 4.31 | $2.41 — | |
| Volkswagen AG VWAPY | $10.18 — |
+0.2
|
$50.78B — | $8.68K — | $10.07 — | $10.16 — | $50.78B — | 4.22 | $2.41 — | |
| Volkswagen AG VOW3.DE | $89.54 97.88 USD |
+0.79
|
$45.66B 49.91B USD | $791.95K 865.71K USD | $87.96 96.15 USD | $89.72 98.08 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $89.7 98.05 USD |
+2.05
|
$45.66B 49.91B USD | $5.51K 6.02K USD | $88.16 96.37 USD | $90.34 98.75 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $91.4 99.91 USD |
+0.66
|
$45.66B 49.91B USD | $39.91K 43.63K USD | $89.9 98.27 USD | $91.55 100.08 USD | $45.66B 49.91B USD | 4.27 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.83 71.96 USD |
+0.46
|
$44.87B 49.05B USD | $136 148.67 USD | $65.55 71.66 USD | $66.85 73.08 USD | $44.87B 49.05B USD | 3.72 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.32 76.87 USD |
+0.14
|
$44.57B 48.72B USD | $370.43K 404.93K USD | $69.36 75.82 USD | $70.54 77.11 USD | $44.57B 48.72B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.15 72.31 USD |
-0.75
|
$43.49B 47.54B USD | $31.59K 34.53K USD | $65.5 71.6 USD | $66.85 73.08 USD | $43.49B 47.54B USD | 5.69 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.26 76.8 USD |
-0.34
|
$43.49B 47.54B USD | $766.68K 838.08K USD | $69.32 75.78 USD | $70.74 77.33 USD | $43.49B 47.54B USD | 6.04 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $90.4 98.82 USD |
+0.06
|
$42.53B 46.49B USD | $1.1K 1.2K USD | $89.95 98.33 USD | $91.5 100.02 USD | $42.53B 46.49B USD | 3.17 | $28.46 31.11 USD | |
| General Motors Company GM | $44.57 — |
+0.79
|
$44.35B — | $11.71M — | $43.93 — | $45.28 — | $44.35B — | 6.99 | $6.37 — | |
| Honda Motor HMC | $29.12 — |
+2.32
|
$42.32B — | $1.24M — | $28.95 — | $29.23 — | $42.32B — | 6.35 | $4.58 — | |
| Honda Motor Co., Ltd. HNDAF | $9.34 — |
0
|
$42.32B — | $100 — | $8.57 — | $8.57 — | $42.32B — | 6.10 | $1.53 — | |
| Honda Motor Co., Ltd. 7267.T | $1,394.5 9.41 USD |
+0.9
|
$6.06T 40.91B USD | $16.33M 110.2K USD | $1,381.5 9.33 USD | $1,400.5 9.45 USD | $6.06T 40.91B USD | 6.37 | $218.77 1.48 USD | |
| Ford Motor Company 0P4F.IL | $9.59 — |
-0.21
|
$40.02B — | $8.78K — | $9.39 — | $9.69 — | $40.02B — | 9.30 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $31.2 — |
+1.96
|
$39.59B — | $14.88K — | $31 — | $31.3 — | $39.59B — | 24.96 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,679.4 32.42 USD |
+1.7
|
$3.21T 38.88B USD | $2.64M 31.93K USD | $2,602.4 31.48 USD | $2,682.8 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| Ford Motor Company F | $9.63 — |
+2.45
|
$38.29B — | $124.62M — | $9.41 — | $9.69 — | $38.29B — | 6.59 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.42 9.21 USD |
-0.65
|
$33.6B 36.73B USD | $516 564.06 USD | $8.29 9.07 USD | $8.42 9.21 USD | $33.6B 36.73B USD | 6.57 | $1.28 1.4 USD | |
| Exor N.V. 0RKY.IL | $78.13 85.4 USD |
-0.03
|
$27.56B 30.12B USD | $35.68K 39.01K USD | $77.5 84.72 USD | $78.3 85.59 USD | $27.56B 30.12B USD | 4.91 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.61 18.16 USD |
-0.11
|
$213.33B 29.66B USD | $13.73M 1.91M USD | $128 17.8 USD | $130.79 18.19 USD | $213.33B 29.66B USD | 33.14 | $3.94 0.55 USD | |
| Stellantis N.V. 0QXR.IL | $8.26 9.03 USD |
+6.37
|
$26.17B 28.61B USD | $7.12M 7.78M USD | $8.12 8.88 USD | $8.32 9.1 USD | $26.17B 28.61B USD | 1.31 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.NS | $621.55 7.52 USD |
+0.89
|
$2.29T 27.68B USD | $14.34M 173.46K USD | $608.25 7.36 USD | $627 7.59 USD | $2.29T 27.68B USD | 7.17 | $86.58 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.5 7.52 USD |
+0.88
|
$2.29T 27.68B USD | $1.17M 14.16K USD | $608.3 7.36 USD | $626.9 7.58 USD | $2.29T 27.68B USD | 7.17 | $86.64 1.05 USD | |
| Stellantis STLA | $9.43 — |
+2.17
|
$27.16B — | $18.25M — | $9.26 — | $9.52 — | $27.16B — | 4.49 | $2.1 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,018 97 USD |
+0.71
|
$2.24T 27.09B USD | $274.32K 3.32K USD | $7,864.5 95.15 USD | $8,055 97.45 USD | $2.24T 27.09B USD | 29.85 | $268.6 3.25 USD | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
+3.2
|
$24.08B 26.32B USD | $3.67K 4.01K USD | $8.13 8.89 USD | $8.36 9.14 USD | $24.08B 26.32B USD | 4.54 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.35 2.13 USD |
-1.03
|
$177.68B 24.71B USD | $25.31M 3.52M USD | $15.21 2.11 USD | $15.44 2.15 USD | $177.68B 24.71B USD | 18.27 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.2 3.23 USD |
-0.39
|
$171.15B 23.8B USD | $9.05M 1.26M USD | $23.01 3.2 USD | $23.28 3.24 USD | $171.15B 23.8B USD | 15.57 | $1.49 0.21 USD | |
| Li Auto LI | $23.12 — |
+1.72
|
$23.41B — | $2.45M — | $22.84 — | $23.33 — | $23.41B — | 22.44 | $1.03 — | |
| Li Auto Inc. 2015.HK | $89.65 11.46 USD |
+3.28
|
$181.68B 23.23B USD | $7.01M 896.58K USD | $87.55 11.19 USD | $90.25 11.54 USD | $181.68B 23.23B USD | 22.52 | $3.98 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
+1.52
|
$180.59B 23.09B USD | $36.52M 4.67M USD | $11.6 1.48 USD | $12.24 1.57 USD | $180.59B 23.09B USD | 7.69 | $1.56 0.2 USD | |
| Suzuki Motor SZKMF | $10.57 — |
0
|
$22.73B — | $1.55K — | $11.69 — | $11.69 — | $22.73B — | 7.65 | $1.38 — | |
| Suzuki Motor Corporation SZKMY | $47.05 — |
-1.13
|
$22.73B — | $2.11K — | $47.2 — | $47.59 — | $22.73B — | 8.52 | $5.52 — | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
0
|
$3.23T 21.78B USD | $10.16M 68.56K USD | $1,648 11.12 USD | $1,675.5 11.31 USD | $3.23T 21.78B USD | 8.46 | $197.69 1.33 USD | |
| Geely Automobile GELYF | $1.98 — |
-1.49
|
$20.12B — | $5.4K — | $1.96 — | $1.98 — | $20.12B — | 9.00 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $39.33 — |
-0.66
|
$20.12B — | $1.61K — | $39.34 — | $39.59 — | $20.12B — | 8.91 | $4.41 — | |
| GEELY AUTO 0175.HK | $15.5 1.98 USD |
+0.26
|
$156.21B 19.97B USD | $45.35M 5.8M USD | $15.2 1.94 USD | $15.6 1.99 USD | $156.21B 19.97B USD | 9.06 | $1.71 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-2.38
|
$17.66B 19.3B USD | $51.32K 56.1K USD | $1.74 1.9 USD | $1.75 1.91 USD | $17.66B 19.3B USD | 9.15 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,678.5 68.7 USD |
+1.12
|
$1.56T 18.84B USD | $564.35K 6.83K USD | $5,576 67.46 USD | $5,715.5 69.15 USD | $1.56T 18.84B USD | 35.08 | $161.84 1.96 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.3 2.13 USD |
+1.06
|
$131.75B 18.32B USD | $23.68M 3.29M USD | $15.02 2.09 USD | $15.35 2.13 USD | $131.75B 18.32B USD | 11.67 | $1.31 0.18 USD | |
| XPeng XPEV | $18.22 — |
-2.62
|
$18.01B — | $5.25M — | $18.2 — | $19.12 — | $18.01B — | 0 | -$0.83 — | |
| XPeng Inc. 9868.HK | $73.55 9.4 USD |
+0.27
|
$139.83B 17.88B USD | $16.69M 2.13M USD | $71.65 9.16 USD | $75.65 9.67 USD | $139.83B 17.88B USD | 0 | -$3.21 -0.4 USD | |
| Renault SA 0NQF.IL | $43.97 48.07 USD |
+0.09
|
$14.82B 16.2B USD | $100.54K 109.91K USD | $43.37 47.41 USD | $44.17 48.28 USD | $14.82B 16.2B USD | 4.19 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,679.3 32.42 USD |
+2.49
|
$1.27T 15.39B USD | $891.83K 10.79K USD | $2,600 31.46 USD | $2,690 32.54 USD | $1.27T 15.39B USD | 64.51 | $41.53 0.5 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
0
|
$108.08B 15.03B USD | $29.42M 4.09M USD | $12.27 1.71 USD | $12.4 1.72 USD | $108.08B 15.03B USD | 16.71 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.7 0.47 USD |
+0.54
|
$114.22B 14.6B USD | $2.34M 299.7K USD | $3.68 0.47 USD | $3.7 0.47 USD | $114.22B 14.6B USD | 4.74 | $0.78 0.1 USD | |
| Renault SA RNLSY | $10.04 — |
0
|
$14.5B — | $233 — | $9.95 — | $9.95 — | $14.5B — | 17.01 | $0.59 — | |
| Renault SA RNO.PA | $43.89 47.98 USD |
+0.07
|
$12.68B 13.86B USD | $1.02M 1.12M USD | $43.33 47.37 USD | $44.18 48.29 USD | $12.68B 13.86B USD | 16.94 | $2.59 2.83 USD | |
| Rivian Automotive RIVN | $11.6 — |
+0.96
|
$13.12B — | $16.01M — | $11.35 — | $11.69 — | $13.12B — | 0 | -$4.69 — | |
| Subaru FUJHF | $16.95 — |
0
|
$12.7B — | $200 — | $16.95 — | $16.95 — | $12.7B — | 4.46 | $3.8 — | |
| Subaru Corporation FUJHY | $8.67 — |
+2.97
|
$12.7B — | $8.47K — | $8.63 — | $8.72 — | $12.7B — | 4.56 | $1.9 — | |
| Subaru Corporation 7270.T | $2,520 17.01 USD |
+2.19
|
$1.84T 12.44B USD | $2.28M 15.42K USD | $2,486 16.78 USD | $2,529 17.07 USD | $1.84T 12.44B USD | 4.63 | $543.51 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.67 36.81 USD |
+1.23
|
$10.79B 11.79B USD | $46.31K 50.62K USD | $33.2 36.29 USD | $33.78 36.93 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.8 — |
+0.53
|
$11.51B — | $5.19K — | $3.76 — | $3.8 — | $11.51B — | 0 | -$7.38 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
-1.23
|
$81.58B 11.34B USD | $11.2M 1.56M USD | $7.96 1.11 USD | $8.04 1.12 USD | $81.58B 11.34B USD | 100.00 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.75 36.89 USD |
+1.38
|
$10.34B 11.3B USD | $727.22K 794.95K USD | $33.12 36.2 USD | $33.81 36.96 USD | $10.34B 11.3B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
-0.71
|
$82.6B 10.56B USD | $15.45M 1.98M USD | $2.77 0.35 USD | $2.82 0.36 USD | $82.6B 10.56B USD | 34.75 | $0.08 0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $924 29.02 USD |
+0.71
|
$324.24B 10.18B USD | $446.48K 14.02K USD | $910 28.58 USD | $930 29.21 USD | $324.24B 10.18B USD | 8.34 | $110.74 3.48 USD | |
| JIANGHUAI AUTO 600418.SS | $33 4.59 USD |
-0.96
|
$72.07B 10.02B USD | $27.4M 3.81M USD | $32.53 4.52 USD | $33.32 4.63 USD | $72.07B 10.02B USD | 0 | -$0.82 -0.1 USD | |
| Isuzu Motors Limited ISUZY | $12.85 — |
-1.31
|
$9.27B — | $912 — | $12.93 — | $13.02 — | $9.27B — | 10.70 | $1.2 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,771.8 45.63 USD |
-0.27
|
$754.4B 9.13B USD | $970.72K 11.74K USD | $3,664.3 44.33 USD | $3,797.6 45.94 USD | $754.4B 9.13B USD | 18.18 | $207.45 2.51 USD | |
| Nissan Motor NSANF | $2.58 — |
0
|
$9.01B — | $52 — | $2.62 — | $2.62 — | $9.01B — | 12.90 | $0.2 — | |
| Isuzu Motors Limited 7202.T | $1,857 12.54 USD |
+0.51
|
$1.32T 8.93B USD | $975.9K 6.59K USD | $1,843.5 12.44 USD | $1,866 12.6 USD | $1.32T 8.93B USD | 10.79 | $172 1.16 USD | |
| NIO NIO | $3.52 — |
0
|
$7.91B — | $22.93M — | $3.49 — | $3.58 — | $7.91B — | 0 | -$1.49 — | |
| Nissan Motor Co., Ltd. NSANY | $4.45 — |
+0.23
|
$7.77B — | $28.35K — | $4.39 — | $4.45 — | $7.77B — | 11.12 | $0.4 — | |
| NIO Inc. N3IA.F | $3.13 3.42 USD |
+3.13
|
$6.94B 7.59B USD | $4.63K 5.06K USD | $3.07 3.36 USD | $3.13 3.42 USD | $6.94B 7.59B USD | 0 | -$1.31 -1.4 USD | |
| NIO Inc. N3I.F | $3.07 3.36 USD |
-0.39
|
$6.94B 7.59B USD | $2K 2.19K USD | $3.07 3.36 USD | $3.08 3.36 USD | $6.94B 7.59B USD | 0 | -$1.31 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $321 2.17 USD |
+1.71
|
$1.12T 7.57B USD | $20.05M 135.32K USD | $317.4 2.14 USD | $322.2 2.17 USD | $1.12T 7.57B USD | 11.28 | $28.44 0.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.94 2.12 USD |
+1.24
|
$6.81B 7.45B USD | $4.8K 5.25K USD | $1.94 2.12 USD | $1.94 2.12 USD | $6.81B 7.45B USD | 10.76 | $0.18 0.2 USD | |
| Lucid LCID | $2.38 — |
+3.03
|
$7.21B — | $68.19M — | $2.28 — | $2.4 — | $7.21B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,100 7.43 USD |
-1.17
|
$1.07T 7.2B USD | $3.95M 26.63K USD | $1,089 7.35 USD | $1,106 7.47 USD | $1.07T 7.2B USD | 9.99 | $110.08 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.64 1.06 USD |
-0.91
|
$42.58B 5.92B USD | $97.75M 13.59M USD | $7.55 1.05 USD | $7.72 1.07 USD | $42.58B 5.92B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.46 1.85 USD |
+0.84
|
$44.15B 5.64B USD | $2.67M 341.1K USD | $14.22 1.82 USD | $14.62 1.87 USD | $44.15B 5.64B USD | 32.86 | $0.44 0.06 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.58 1.19 USD |
+5.28
|
$38.79B 5.39B USD | $57.16M 7.95M USD | $8.05 1.12 USD | $8.65 1.2 USD | $38.79B 5.39B USD | 858.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.48 1.04 USD |
0
|
$36.82B 5.12B USD | $4.73M 657.47K USD | $7.44 1.03 USD | $7.52 1.05 USD | $36.82B 5.12B USD | 57.53 | $0.13 0.02 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.82 5.81 USD |
-1.58
|
$36.04B 5.01B USD | $2.12M 295.04K USD | $41.7 5.8 USD | $43.14 6 USD | $36.04B 5.01B USD | 18.50 | $2.26 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}