Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (34)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (102)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Keyfi Tüketim Ürünleri (390)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (390)
Otomobil Üreticileri (390)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.96 10.94 USD |
+0.48
|
$5.6T 1.14T USD | $599.8K 121.57K USD | $53.3 10.8 USD | $54.3 11.01 USD | $5.6T 1.14T USD | 174.06 | $0.31 0.06 USD | |
| Tesla, Inc. TSLA.NE | $27.68 20.54 USD |
+0.07
|
$1.36T 1.01T USD | $41.9K 31.09K USD | $27.33 20.28 USD | $27.8 20.63 USD | $1.36T 1.01T USD | 138.40 | $0.2 0.15 USD | |
| Tesla TSLA | $309.94 — |
+0.02
|
$998.32B — | $41.17M — | $305.66 — | $311.91 — | $998.32B — | 178.12 | $1.74 — | |
| Tesla, Inc. TL0.DE | $263.25 287.77 USD |
+0.86
|
$847.92B 926.89B USD | $59.12K 64.62K USD | $261.4 285.75 USD | $266.95 291.81 USD | $847.92B 926.89B USD | 176.67 | $1.49 1.63 USD | |
| Toyota Motor Corporation TOYOF | $17.25 — |
+1.71
|
$224.81B — | $3.01K — | $16.69 — | $17.25 — | $224.81B — | 7.04 | $2.45 — | |
| Toyota Motor TM | $169.93 — |
-0.27
|
$221.47B — | $129.36K — | $169.75 — | $170.51 — | $221.47B — | 6.93 | $24.49 — | |
| Toyota Motor Corporation 7203.T | $2,508 16.93 USD |
+1.39
|
$32.69T 220.64B USD | $25.92M 174.99K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.69T 220.64B USD | 6.97 | $359.65 2.43 USD | |
| BYD Company Limited BYDDY | $91.6 — |
-0.07
|
$168.7B — | $29.12K — | $91.36 — | $91.72 — | $168.7B — | 21.35 | $4.29 — | |
| BYD COMPANY 1211.HK | $120.1 15.36 USD |
+0.5
|
$1.08T 138.3B USD | $19.79M 2.53M USD | $118.1 15.1 USD | $122 15.6 USD | $1.08T 138.3B USD | 7.13 | $16.84 2.15 USD | |
| BYD Company Limited 002594.SZ | $323.91 45.04 USD |
+0.83
|
$992.68B 138.03B USD | $16.83M 2.34M USD | $319.02 44.36 USD | $326.7 45.43 USD | $992.68B 138.03B USD | 21.04 | $15.39 2.14 USD | |
| BYD Company BYDDF | $15.3 — |
+0.13
|
$137.55B — | $58.15K — | $15.25 — | $15.35 — | $137.55B — | 7.11 | $2.15 — | |
| BYD Company Limited BY6.F | $13.17 14.39 USD |
+0.65
|
$119.68B 130.82B USD | $43.96K 48.06K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.68B 130.82B USD | 7.19 | $1.83 2 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $9.37K 10.24K USD | $13.12 14.34 USD | $13.3 14.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $492.52 — |
-1.09
|
$87.77B — | $153.36K — | $491.6 — | $494.98 — | $87.77B — | 47.77 | $10.31 — | |
| Ferrari N.V. 0RDT.IL | $421.65 460.92 USD |
-0.72
|
$76.18B 83.28B USD | $9.65K 10.55K USD | $418.6 457.59 USD | $425.1 464.69 USD | $76.18B 83.28B USD | 71.34 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $421.6 460.87 USD |
-0.73
|
$75.13B 82.13B USD | $150.02K 163.99K USD | $418.7 457.7 USD | $425.3 464.91 USD | $75.13B 82.13B USD | 47.96 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.1 58.04 USD |
-0.07
|
$56.8B 62.09B USD | $1.08M 1.18M USD | $52.7 57.61 USD | $53.38 58.35 USD | $56.8B 62.09B USD | 3.96 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.28 93.22 USD |
-0.05
|
$54.05B 59.08B USD | $31.55K 34.49K USD | $84.48 92.35 USD | $85.76 93.75 USD | $54.05B 59.08B USD | 4.82 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.58 85.89 USD |
-0.98
|
$53.56B 58.55B USD | $13.28K 14.52K USD | $78 85.26 USD | $79.25 86.63 USD | $53.56B 58.55B USD | 4.44 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $93.84 102.58 USD |
-0.47
|
$51.92B 56.76B USD | $49.75K 54.38K USD | $92.6 101.22 USD | $94.28 103.06 USD | $51.92B 56.76B USD | 3.37 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $53.19 58.14 USD |
+0.44
|
$51.22B 55.99B USD | $5.22K 5.71K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.22B 55.99B USD | 5.86 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
0
|
$51.14B 55.9B USD | $1.55M 1.69M USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.14B 55.9B USD | 5.85 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $11.3 — |
+0.09
|
$55.73B — | $4.52K — | $11.28 — | $11.34 — | $55.73B — | 5.18 | $2.18 — | |
| Volkswagen AG VWAPY | $10.9 — |
-0.27
|
$55.43B — | $1.23K — | $10.9 — | $10.93 — | $55.43B — | 4.99 | $2.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.58 93.55 USD |
+0.21
|
$48.48B 52.99B USD | $1.46M 1.6M USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.48B 52.99B USD | 8.08 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.6 85.92 USD |
-0.51
|
$48.03B 52.51B USD | $92.5K 101.11K USD | $78 85.26 USD | $79.15 86.52 USD | $48.03B 52.51B USD | 7.42 | $10.58 11.57 USD | |
| General Motors Company GM | $53.23 — |
+0.15
|
$51.18B — | $2.29M — | $52.56 — | $53.25 — | $51.18B — | 7.43 | $7.16 — | |
| Volkswagen AG VOW.DE | $97.5 106.58 USD |
+0.15
|
$46.02B 50.31B USD | $66.06K 72.21K USD | $96.15 105.1 USD | $97.75 106.85 USD | $46.02B 50.31B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.98 102.73 USD |
-0.09
|
$45.91B 50.19B USD | $763.91K 835.06K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.91B 50.19B USD | 5.06 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $97.25 106.31 USD |
+1.57
|
$45.75B 50.01B USD | $56.42K 61.67K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.75B 50.01B USD | 3.41 | $28.46 31.11 USD | |
| Ford Motor Company F | $11.76 — |
-1.3
|
$46.74B — | $34.82M — | $11.71 — | $11.85 — | $46.74B — | 9.40 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.8 — |
-2.98
|
$45.43B — | $13.08K — | $35.7 — | $36.2 — | $45.43B — | 28.64 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,073.2 37.18 USD |
-2.82
|
$3.69T 44.6B USD | $3.04M 36.78K USD | $3,062.4 37.05 USD | $3,162.4 38.26 USD | $3.69T 44.6B USD | 26.69 | $115.11 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $10.06 11 USD |
-1.47
|
$39.3B 42.96B USD | $1.52K 1.67K USD | $10.06 11 USD | $10.13 11.07 USD | $39.3B 42.96B USD | 9.40 | $1.07 1.17 USD | |
| Honda Motor HMC | $30.59 — |
-0.54
|
$41.71B — | $372.49K — | $30.54 — | $30.68 — | $41.71B — | 8.35 | $3.66 — | |
| Honda Motor Co., Ltd. 7267.T | $1,509 10.19 USD |
+1.65
|
$6.17T 41.67B USD | $20.73M 139.96K USD | $1,481 10 USD | $1,519 10.25 USD | $6.17T 41.67B USD | 8.43 | $178.88 1.21 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.68 — |
+3.31
|
$41.58B — | $212 — | $10.15 — | $10.15 — | $41.58B — | 7.93 | $1.22 — | |
| Hyundai Motor Company HYMTF | $54.21 — |
+0.3
|
$37.35B — | $1.38K — | $54.05 — | $58.1 — | $37.35B — | 3.14 | $17.26 — | |
| Exor N.V. 0RKY.IL | $90.05 98.44 USD |
+0.33
|
$31.76B 34.72B USD | $11.81K 12.91K USD | $89.25 97.56 USD | $90.15 98.55 USD | $31.76B 34.72B USD | 5.67 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $681.8 8.25 USD |
-1.98
|
$2.51T 30.37B USD | $8.27M 100.07K USD | $677.05 8.19 USD | $698.4 8.45 USD | $2.51T 30.37B USD | 10.49 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $681.6 8.25 USD |
-2
|
$2.51T 30.36B USD | $361.54K 4.37K USD | $677.25 8.19 USD | $698.5 8.45 USD | $2.51T 30.36B USD | 10.49 | $64.96 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.99 18.35 USD |
-4.66
|
$215.59B 29.98B USD | $51.14M 7.11M USD | $130.8 18.19 USD | $134.01 18.63 USD | $215.59B 29.98B USD | 30.76 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.58 9.38 USD |
-4.77
|
$27.18B 29.71B USD | $5.93M 6.48M USD | $8.52 9.32 USD | $8.9 9.73 USD | $27.18B 29.71B USD | 1.36 | $6.29 6.88 USD | |
| Stellantis STLA | $10.04 — |
-3.23
|
$28.99B — | $18.05M — | $9.95 — | $10.1 — | $28.99B — | 4.64 | $2.16 — | |
| Li Auto LI | $27.83 — |
+2.3
|
$28.28B — | $2.97M — | $27.62 — | $28.43 — | $28.28B — | 26.00 | $1.07 — | |
| Li Auto Inc. 2015.HK | $108.7 13.9 USD |
+1.49
|
$220.29B 28.17B USD | $16.07M 2.05M USD | $106.4 13.6 USD | $109.5 14 USD | $220.29B 28.17B USD | 26.00 | $4.18 0.53 USD | |
| SAIC MOTOR 600104.SS | $17.03 2.37 USD |
-0.47
|
$197.13B 27.41B USD | $51.86M 7.21M USD | $17.03 2.37 USD | $17.48 2.43 USD | $197.13B 27.41B USD | 100.17 | $0.17 0.02 USD | |
| Stellantis N.V. 8TI.F | $8.57 9.37 USD |
-3.87
|
$24.75B 27.06B USD | $1.03K 1.13K USD | $8.57 9.37 USD | $8.91 9.74 USD | $24.75B 27.06B USD | 4.65 | $1.84 2.01 USD | |
| Suzuki Motor SZKMF | $11.85 — |
+0.77
|
$22.86B — | $200 — | $11.5 — | $11.5 — | $22.86B — | 8.06 | $1.47 — | |
| Geely Automobile GELYF | $2.25 — |
+5.63
|
$22.69B — | $1.03K — | $2.22 — | $2.25 — | $22.69B — | 9.78 | $0.23 — | |
| GEELY AUTO 0175.HK | $17.58 2.25 USD |
-0.11
|
$177.28B 22.67B USD | $85.23M 10.9M USD | $17.38 2.22 USD | $17.88 2.29 USD | $177.28B 22.67B USD | 9.87 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.78 1.63 USD |
-0.78
|
$177.25B 22.66B USD | $14.6M 1.87M USD | $12.74 1.63 USD | $13.08 1.67 USD | $177.25B 22.66B USD | 7.84 | $1.63 0.21 USD | |
| Geely Automobile Holdings Limited GELYY | $44.68 — |
+3.55
|
$22.61B — | $455 — | $44.4 — | $44.8 — | $22.61B — | 9.84 | $4.54 — | |
| Great Wall Motor Company Limited 601633.SS | $21.67 3.01 USD |
-0.64
|
$162.36B 22.57B USD | $18.3M 2.54M USD | $21.67 3.01 USD | $21.98 3.06 USD | $162.36B 22.57B USD | 14.54 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $45.15 — |
-0.68
|
$21.78B — | $1.1K — | $44.92 — | $45.18 — | $21.78B — | 7.69 | $5.87 — | |
| Suzuki Motor Corporation 7269.T | $1,666.5 11.25 USD |
+0.88
|
$3.22T 21.7B USD | $5.96M 40.24K USD | $1,659 11.2 USD | $1,687.5 11.39 USD | $3.22T 21.7B USD | 7.72 | $215.59 1.46 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.47
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $3.63K 463.63 USD | $0 0 USD | $17.8 2.28 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,612.5 67.9 USD |
-0.7
|
$1.55T 18.72B USD | $522.92K 6.33K USD | $5,589 67.62 USD | $5,683.5 68.76 USD | $1.55T 18.72B USD | 32.55 | $172.39 2.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.32 2.13 USD |
+0.86
|
$132.01B 18.35B USD | $47.07M 6.54M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.01B 18.35B USD | 11.60 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $68.3 8.73 USD |
+0.89
|
$130.06B 16.63B USD | $21.29M 2.72M USD | $67.8 8.67 USD | $69.7 8.91 USD | $130.06B 16.63B USD | 0 | -$2.93 -0.3 USD | |
| XPeng XPEV | $17.45 — |
+0.09
|
$16.44B — | $3.22M — | $17.39 — | $17.74 — | $16.44B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,754.5 33.32 USD |
-2.67
|
$1.33T 16.09B USD | $553.63K 6.7K USD | $2,746 33.22 USD | $2,828.8 34.22 USD | $1.33T 16.09B USD | 59.35 | $46.41 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.2 0.54 USD |
+1.69
|
$124.06B 15.86B USD | $6.64M 849.41K USD | $4.12 0.53 USD | $4.2 0.54 USD | $124.06B 15.86B USD | 5.06 | $0.83 0.11 USD | |
| Rivian Automotive RIVN | $13.19 — |
-1.01
|
$15.79B — | $9.63M — | $13.14 — | $13.44 — | $15.79B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.78 1.78 USD |
+0.31
|
$111.94B 15.56B USD | $58.07M 8.07M USD | $12.68 1.76 USD | $12.83 1.78 USD | $111.94B 15.56B USD | 16.81 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $41.23 45.06 USD |
-1.28
|
$13.89B 15.19B USD | $42.72K 46.7K USD | $41.08 44.91 USD | $41.75 45.64 USD | $13.89B 15.19B USD | 3.93 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.58 — |
-1.54
|
$13.81B — | $80 — | $9.58 — | $9.59 — | $13.81B — | 14.96 | $0.64 — | |
| Renault SA RNO.PA | $41.2 45.04 USD |
-1.58
|
$11.88B 12.99B USD | $1.07M 1.17M USD | $41.07 44.9 USD | $41.8 45.69 USD | $11.88B 12.99B USD | 15.14 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.7 — |
+1.16
|
$12.79B — | $1.19K — | $8.67 — | $8.76 — | $12.79B — | 5.57 | $1.56 — | |
| Subaru Corporation 7270.T | $2,580.5 17.42 USD |
+2.26
|
$1.89T 12.73B USD | $3.37M 22.75K USD | $2,530 17.08 USD | $2,608 17.6 USD | $1.89T 12.73B USD | 5.63 | $458.02 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $4.02 — |
+0.75
|
$12.3B — | $9.53K — | $4 — | $4.02 — | $12.3B — | 0 | -$8.48 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.79 38.02 USD |
+0.26
|
$11.15B 12.18B USD | $2.23K 2.44K USD | $34.5 37.71 USD | $34.9 38.15 USD | $11.15B 12.18B USD | 3.53 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $38.97 5.42 USD |
-2.48
|
$85.11B 11.83B USD | $63.28M 8.8M USD | $38.83 5.4 USD | $40.01 5.56 USD | $85.11B 11.83B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.89 38.14 USD |
+0.43
|
$10.36B 11.32B USD | $407.55K 445.51K USD | $34.37 37.57 USD | $34.91 38.16 USD | $10.36B 11.32B USD | 0 | -$72.34 -79.08 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $95.3 2.99 USD |
-1.09
|
$334.42B 10.5B USD | $11.16M 350.4K USD | $95.2 2.99 USD | $98.75 3.1 USD | $334.42B 10.5B USD | 10.14 | $9.39 0.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,218.7 51.04 USD |
-2.37
|
$843.81B 10.21B USD | $556.35K 6.73K USD | $4,190 50.69 USD | $4,340 52.51 USD | $843.81B 10.21B USD | 19.29 | $218.66 2.65 USD | |
| Isuzu Motors Limited ISUZY | $13.07 — |
-0.76
|
$9.33B — | $10 — | $13.07 — | $13.07 — | $9.33B — | 18.15 | $0.72 — | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
-0.49
|
$1.37T 9.23B USD | $4.12M 27.82K USD | $1,923.5 12.98 USD | $1,978.5 13.36 USD | $1.37T 9.23B USD | 18.19 | $105.74 0.71 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.09 0.4 USD |
+4.39
|
$72.06B 9.21B USD | $66.03M 8.44M USD | $2.95 0.38 USD | $3.13 0.4 USD | $72.06B 9.21B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.55 1.05 USD |
+0.4
|
$63.39B 8.81B USD | $33.73M 4.69M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.39B 8.81B USD | 0 | -$0.11 -0.01 USD | |
| NIO NIO | $3.88 — |
+5.01
|
$8.29B — | $85.63M — | $3.7 — | $4.05 — | $8.29B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $3.43 3.75 USD |
+10.47
|
$7.19B 7.86B USD | $15.33K 16.76K USD | $3.18 3.48 USD | $3.5 3.82 USD | $7.19B 7.86B USD | 0 | -$1.4 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.09 -1.1 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.25 — |
+0.47
|
$7.42B — | $6.99K — | $4.23 — | $4.25 — | $7.42B — | 0 | -$2.55 — | |
| Nissan Motor NSANF | $2.12 — |
+0.95
|
$7.4B — | $1.1K — | $2.06 — | $2.1 — | $7.4B — | 0 | -$1.27 — | |
| Nissan Motor Co., Ltd. 7201.T | $307.8 2.08 USD |
+1.58
|
$1.07T 7.26B USD | $53.78M 363K USD | $303 2.05 USD | $312 2.11 USD | $1.07T 7.26B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076.5 7.27 USD |
+1.7
|
$1.04T 7.04B USD | $5.54M 37.41K USD | $1,062.5 7.17 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.66 | $85 0.57 USD | |
| Lucid LCID | $2.29 — |
-1.77
|
$6.98B — | $42.59M — | $2.27 — | $2.35 — | $6.98B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.31 1.02 USD |
-0.68
|
$40.74B 5.66B USD | $69.51M 9.67M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.74B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.83 1.84 USD |
-1.05
|
$55.8B 5.45B USD | $2.85M 278.59K USD | $18.63 1.82 USD | $19.05 1.86 USD | $55.8B 5.45B USD | 4.23 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-0.95
|
$37.89B 5.27B USD | $21.83M 3.04M USD | $8.36 1.16 USD | $8.52 1.18 USD | $37.89B 5.27B USD | 838.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13 1.66 USD |
+5.18
|
$39.53B 5.05B USD | $25.69M 3.29M USD | $12.4 1.59 USD | $13.26 1.7 USD | $39.53B 5.05B USD | 28.26 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.01 0.97 USD |
+0.29
|
$34.5B 4.8B USD | $11.88M 1.65M USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.5B 4.8B USD | 70.09 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.77 4.97 USD |
+0.39
|
$30.69B 4.27B USD | $9.11M 1.27M USD | $35.14 4.89 USD | $35.95 5 USD | $30.69B 4.27B USD | 14.84 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.72 0.48 USD |
+1.09
|
$30.7B 3.93B USD | $39.04M 4.99M USD | $3.68 0.47 USD | $3.79 0.48 USD | $30.7B 3.93B USD | 372.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.21 1.84 USD |
+2.64
|
$27.13B 3.77B USD | $26.06M 3.62M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.13B 3.77B USD | 19.71 | $0.67 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}