Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (34)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (102)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Keyfi Tüketim Ürünleri (390)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (390)
Otomobil Üreticileri (390)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.7 10.88 USD |
+5.11
|
$5.53T 1.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 1.12T USD | 185.17 | $0.29 0.06 USD | |
| Tesla, Inc. TSLA.NE | $27.66 20.53 USD |
+4.54
|
$1.35T 1.01T USD | $159.48K 118.34K USD | $26.91 19.97 USD | $27.7 20.56 USD | $1.35T 1.01T USD | 138.30 | $0.2 0.15 USD | |
| Tesla TSLA | $309.87 — |
+4.73
|
$998.08B — | $103.5M — | $300 — | $310.48 — | $998.08B — | 177.06 | $1.75 — | |
| Tesla, Inc. TL0.DE | $261 285.31 USD |
+3.28
|
$840.67B 918.97B USD | $65.88K 72.01K USD | $253.5 277.11 USD | $263 287.49 USD | $840.67B 918.97B USD | 171.71 | $1.52 1.66 USD | |
| Toyota Motor TM | $170.39 — |
-0.09
|
$222.06B — | $436.26K — | $169.51 — | $170.91 — | $222.06B — | 6.91 | $24.64 — | |
| Toyota Motor Corporation 7203.T | $2,516.5 16.99 USD |
+1.74
|
$32.8T 221.39B USD | $14.01M 94.58K USD | $2,477 16.72 USD | $2,518 17 USD | $32.8T 221.39B USD | 6.95 | $361.68 2.44 USD | |
| Toyota Motor Corporation TOYOF | $16.96 — |
-0.24
|
$221.03B — | $200 — | $16.96 — | $17.35 — | $221.03B — | 6.89 | $2.46 — | |
| BYD Company Limited BYDDY | $91.66 — |
-1.07
|
$168.81B — | $150.38K — | $90.84 — | $91.95 — | $168.81B — | 21.36 | $4.29 — | |
| BYD Company BYDDF | $15.28 — |
-1.74
|
$136.75B — | $48.53K — | $15.19 — | $15.48 — | $136.75B — | 7.14 | $2.14 — | |
| BYD COMPANY 1211.HK | $120 15.34 USD |
+0.42
|
$1.06T 136.14B USD | $1.71M 218.12K USD | $118.1 15.1 USD | $120.1 15.36 USD | $1.06T 136.14B USD | 7.02 | $17.09 2.19 USD | |
| BYD Company Limited 002594.SZ | $322 44.77 USD |
+0.24
|
$972.98B 135.29B USD | $909.97K 126.53K USD | $319.02 44.36 USD | $322.2 44.8 USD | $972.98B 135.29B USD | 20.62 | $15.61 2.17 USD | |
| BYD Company Limited BY6.F | $13.08 14.3 USD |
-1.84
|
$115.76B 126.54B USD | $94.12K 102.88K USD | $12.9 14.1 USD | $13.1 14.31 USD | $115.76B 126.54B USD | 7.10 | $1.84 2.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $497.94 — |
+1.41
|
$88.88B — | $316.22K — | $493 — | $499.06 — | $88.88B — | 48.06 | $10.36 — | |
| Ferrari N.V. 0RDT.IL | $424.7 464.25 USD |
+1.8
|
$76.74B 83.88B USD | $2.53K 2.76K USD | $0 0 USD | $0 0 USD | $76.74B 83.88B USD | 71.86 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+1.6
|
$75.68B 82.73B USD | $196.96K 215.31K USD | $417.1 455.95 USD | $424.9 464.47 USD | $75.68B 82.73B USD | 48.04 | $8.84 9.66 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.13 58.08 USD |
+1.24
|
$56.84B 62.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84B 62.13B USD | 3.96 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.35 86.74 USD |
+5.38
|
$54.09B 59.13B USD | $6.52K 7.13K USD | $0 0 USD | $0 0 USD | $54.09B 59.13B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.32 93.27 USD |
+3.85
|
$54.07B 59.11B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $54.07B 59.11B USD | 4.82 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $94.28 103.06 USD |
+1.83
|
$52.17B 57.02B USD | $301 329.03 USD | $0 0 USD | $0 0 USD | $52.17B 57.02B USD | 3.39 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79 86.36 USD |
+4.36
|
$51.68B 56.49B USD | $208.97K 228.43K USD | $75.1 82.09 USD | $79.2 86.58 USD | $51.68B 56.49B USD | 7.65 | $10.32 11.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.4 93.35 USD |
+4.15
|
$51.65B 56.46B USD | $2.63M 2.88M USD | $81.36 88.94 USD | $85.8 93.79 USD | $51.65B 56.46B USD | 8.29 | $10.3 11.26 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
+1.63
|
$51.14B 55.9B USD | $2.35M 2.57M USD | $52.17 57.03 USD | $53.23 58.19 USD | $51.14B 55.9B USD | 6.01 | $8.83 9.65 USD | |
| Mercedes-Benz Group AG MBG.F | $52.96 57.89 USD |
+1.46
|
$51B 55.74B USD | $8.19K 8.95K USD | $52.17 57.03 USD | $53.25 58.21 USD | $51B 55.74B USD | 5.98 | $8.85 9.67 USD | |
| Volkswagen AG VWAGY | $11.29 — |
+0.98
|
$54.96B — | $15.67K — | $11.26 — | $11.33 — | $54.96B — | 5.17 | $2.18 — | |
| Volkswagen AG VWAPY | $10.93 — |
+1.11
|
$54.93B — | $8.07K — | $10.92 — | $10.96 — | $54.93B — | 5.01 | $2.18 — | |
| Volkswagen AG VOW.DE | $97.35 106.42 USD |
+1.94
|
$47.69B 52.13B USD | $86.73K 94.81K USD | $95.4 104.29 USD | $97.5 106.58 USD | $47.69B 52.13B USD | 5.34 | $18.23 19.93 USD | |
| Volkswagen AG VOW3.DE | $94.06 102.82 USD |
+1.49
|
$47.36B 51.77B USD | $938.96K 1.03M USD | $92.58 101.2 USD | $94.42 103.21 USD | $47.36B 51.77B USD | 5.14 | $18.28 19.98 USD | |
| General Motors Company GM | $53.15 — |
+1.1
|
$51.1B — | $6.4M — | $52.26 — | $53.29 — | $51.1B — | 7.42 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $95.75 104.67 USD |
+0.21
|
$45.05B 49.24B USD | $5.19K 5.68K USD | $0 0 USD | $0 0 USD | $45.05B 49.24B USD | 3.36 | $28.46 31.11 USD | |
| Ford Motor Company F | $11.88 — |
-0.25
|
$47.36B — | $58.74M — | $11.78 — | $11.97 — | $47.36B — | 9.52 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $525 — | $0 — | $0 — | $46.82B — | 29.51 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.4 38.26 USD |
-0.44
|
$3.79T 45.9B USD | $1.7M 20.58K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.79T 45.9B USD | 27.50 | $114.98 1.39 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.15 — |
+6.39
|
$44.7B — | $212 — | $10.15 — | $10.15 — | $44.7B — | 8.25 | $1.23 — | |
| Ford Motor Company FMC1.DE | $10.21 11.16 USD |
+0.93
|
$39.89B 43.61B USD | $1.61K 1.76K USD | $10.06 11 USD | $10.21 11.16 USD | $39.89B 43.61B USD | 9.63 | $1.06 1.16 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor HMC | $30.75 — |
+0.49
|
$41.93B — | $1.79M — | $30.38 — | $30.79 — | $41.93B — | 8.35 | $3.68 — | |
| Honda Motor Co., Ltd. 7267.T | $1,509.5 10.19 USD |
+1.68
|
$6.19T 41.78B USD | $10.11M 68.27K USD | $1,481 10 USD | $1,510.5 10.2 USD | $6.19T 41.78B USD | 8.45 | $178.46 1.2 USD | |
| Hyundai Motor Company HYMTF | $54.05 — |
+0.19
|
$37.61B — | $1.38K — | $54.05 — | $58.1 — | $37.61B — | 3.14 | $17.21 — | |
| Exor N.V. 0RKY.IL | $89.75 98.11 USD |
+1.04
|
$31.66B 34.61B USD | $10.93K 11.94K USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 5.65 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.01 9.85 USD |
+4.13
|
$28.54B 31.2B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $28.54B 31.2B USD | 1.43 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.NS | $695.6 8.42 USD |
+0.4
|
$2.56T 30.98B USD | $7.73M 93.56K USD | $685 8.29 USD | $696.75 8.43 USD | $2.56T 30.98B USD | 10.70 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $695.5 8.41 USD |
+0.38
|
$2.56T 30.98B USD | $976.21K 11.81K USD | $685.05 8.29 USD | $696.3 8.42 USD | $2.56T 30.98B USD | 10.70 | $64.99 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.01 18.49 USD |
-3.92
|
$217.25B 30.21B USD | $7.54M 1.05M USD | $130.8 18.19 USD | $133.6 18.58 USD | $217.25B 30.21B USD | 30.71 | $4.33 0.6 USD | |
| Stellantis STLA | $10.37 — |
+0.88
|
$29.96B — | $28.84M — | $10.32 — | $10.54 — | $29.96B — | 4.80 | $2.16 — | |
| Li Auto Inc. 2015.HK | $107.3 13.72 USD |
+0.19
|
$220.75B 28.23B USD | $393.8K 50.35K USD | $106.4 13.6 USD | $107.5 13.75 USD | $220.75B 28.23B USD | 26.10 | $4.11 0.53 USD | |
| Stellantis N.V. 8TI.F | $8.91 9.74 USD |
+2.45
|
$25.75B 28.15B USD | $23.23K 25.39K USD | $8.73 9.55 USD | $9.01 9.85 USD | $25.75B 28.15B USD | 4.87 | $1.83 2 USD | |
| SAIC MOTOR 600104.SS | $17.28 2.4 USD |
+0.99
|
$200.02B 27.81B USD | $4.65M 646.77K USD | $17.16 2.39 USD | $17.36 2.41 USD | $200.02B 27.81B USD | 101.64 | $0.17 0.02 USD | |
| Li Auto LI | $27.2 — |
+0.07
|
$27.26B — | $3.6M — | $26.97 — | $27.4 — | $27.26B — | 25.42 | $1.07 — | |
| GEELY AUTO 0175.HK | $17.86 2.28 USD |
+1.48
|
$186.46B 23.84B USD | $7M 895.11K USD | $17.68 2.26 USD | $17.88 2.29 USD | $186.46B 23.84B USD | 10.38 | $1.72 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.96 1.66 USD |
+0.62
|
$180.59B 23.09B USD | $242.5K 31.01K USD | $12.74 1.63 USD | $12.96 1.66 USD | $180.59B 23.09B USD | 8.00 | $1.62 0.21 USD | |
| Geely Automobile GELYF | $2.22 — |
+3.26
|
$22.76B — | $1.03K — | $2.22 — | $2.25 — | $22.76B — | 9.65 | $0.23 — | |
| Great Wall Motor Company Limited 601633.SS | $21.88 3.04 USD |
+0.32
|
$163.41B 22.72B USD | $556.7K 77.41K USD | $21.77 3.03 USD | $21.88 3.04 USD | $163.41B 22.72B USD | 14.68 | $1.49 0.21 USD | |
| Suzuki Motor SZKMF | $11.76 — |
+2.71
|
$22.69B — | $200 — | $11.5 — | $11.5 — | $22.69B — | 7.94 | $1.48 — | |
| Geely Automobile Holdings Limited GELYY | $44.72 — |
+3.64
|
$22.64B — | $455 — | $44.4 — | $44.8 — | $22.64B — | 9.85 | $4.54 — | |
| Suzuki Motor Corporation SZKMY | $45.46 — |
-1.26
|
$21.93B — | $449 — | $45.25 — | $46.92 — | $21.93B — | 7.69 | $5.91 — | |
| Suzuki Motor Corporation 7269.T | $1,679.5 11.34 USD |
+1.66
|
$3.24T 21.87B USD | $2.61M 17.6K USD | $1,661 11.21 USD | $1,687.5 11.39 USD | $3.24T 21.87B USD | 7.66 | $219.24 1.48 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
+4.01
|
$19.36B 21.16B USD | $14.08K 15.39K USD | $1.89 2.07 USD | $1.93 2.11 USD | $19.36B 21.16B USD | 10.10 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $777 99.35 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,652 68.38 USD |
-0.76
|
$1.55T 18.75B USD | $189.05K 2.29K USD | $5,635 68.17 USD | $5,705 69.02 USD | $1.55T 18.75B USD | 32.75 | $172.56 2.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
+0.39
|
$131.66B 18.31B USD | $1.71M 237.1K USD | $15.2 2.11 USD | $15.27 2.12 USD | $131.66B 18.31B USD | 11.55 | $1.32 0.18 USD | |
| XPeng XPEV | $17.43 — |
-1.25
|
$16.65B — | $5.05M — | $17.26 — | $17.48 — | $16.65B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.1 34.24 USD |
-0.35
|
$1.36T 16.48B USD | $307.05K 3.71K USD | $2,822 34.14 USD | $2,844 34.41 USD | $1.36T 16.48B USD | 60.75 | $46.58 0.56 USD | |
| XPeng Inc. 9868.HK | $68.95 8.82 USD |
+1.85
|
$127.89B 16.35B USD | $837.82K 107.13K USD | $67.8 8.67 USD | $69.05 8.83 USD | $127.89B 16.35B USD | 0 | -$3.01 -0.3 USD | |
| Rivian Automotive RIVN | $13.32 — |
+0.91
|
$15.96B — | $20.39M — | $13.2 — | $13.5 — | $15.96B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.15 0.53 USD |
+0.48
|
$122.59B 15.67B USD | $61.3K 7.84K USD | $4.13 0.53 USD | $4.15 0.53 USD | $122.59B 15.67B USD | 5.00 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.24
|
$111.33B 15.48B USD | $1.73M 239.86K USD | $12.69 1.76 USD | $12.74 1.77 USD | $111.33B 15.48B USD | 16.72 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $41.76 45.65 USD |
+1.56
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 3.98 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.73 — |
+0.93
|
$14.03B — | $522 — | $9.71 — | $9.73 — | $14.03B — | 15.20 | $0.64 — | |
| Renault SA RNO.PA | $41.86 45.76 USD |
+1.65
|
$12.08B 13.2B USD | $873.39K 954.73K USD | $41.09 44.92 USD | $41.91 45.81 USD | $12.08B 13.2B USD | 15.61 | $2.68 2.93 USD | |
| Subaru Corporation 7270.T | $2,579 17.41 USD |
+2.2
|
$1.89T 12.73B USD | $1.23M 8.3K USD | $2,530 17.08 USD | $2,589 17.48 USD | $1.89T 12.73B USD | 5.60 | $459.74 3.1 USD | |
| Subaru Corporation FUJHY | $8.6 — |
-0.23
|
$12.58B — | $14.8K — | $8.54 — | $8.6 — | $12.58B — | 5.47 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.99 — |
+1.27
|
$12.35B — | $18.22K — | $3.99 — | $4.01 — | $12.35B — | 0 | -$8.49 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.7 37.93 USD |
+1.63
|
$11.12B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 12.15B USD | 3.52 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-0.65
|
$86.71B 12.06B USD | $1.96M 272.78K USD | $39.65 5.51 USD | $39.89 5.55 USD | $86.71B 12.06B USD | 0 | -$0.98 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.74 37.98 USD |
+2
|
$10.53B 11.51B USD | $558.35K 610.35K USD | $34.14 37.32 USD | $34.74 37.98 USD | $10.53B 11.51B USD | 0 | -$72.26 -78.9 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.35 3.03 USD |
+1.64
|
$338.1B 10.62B USD | $9.55M 299.79K USD | $95.1 2.99 USD | $96.7 3.04 USD | $338.1B 10.62B USD | 10.47 | $9.2 0.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,321.3 52.28 USD |
-0.27
|
$864.33B 10.46B USD | $368.68K 4.46K USD | $4,310 52.14 USD | $4,348.9 52.61 USD | $864.33B 10.46B USD | 19.74 | $218.82 2.65 USD | |
| Isuzu Motors Limited 7202.T | $1,959.5 13.23 USD |
+1.37
|
$1.39T 9.4B USD | $1.69M 11.4K USD | $1,948 13.15 USD | $1,978.5 13.36 USD | $1.39T 9.4B USD | 18.51 | $105.82 0.71 USD | |
| Isuzu Motors Limited ISUZY | $13.17 — |
-0.15
|
$9.36B — | $10.85K — | $13.1 — | $13.17 — | $9.36B — | 18.04 | $0.73 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.96 0.38 USD |
0
|
$70.22B 8.98B USD | $488.6K 62.47K USD | $2.96 0.38 USD | $2.98 0.38 USD | $70.22B 8.98B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
0
|
$63.31B 8.8B USD | $1.12M 156.19K USD | $7.52 1.05 USD | $7.54 1.05 USD | $63.31B 8.8B USD | 0 | -$0.11 -0.01 USD | |
| NIO NIO | $3.69 — |
+6.03
|
$8.31B — | $70.42M — | $3.49 — | $3.7 — | $8.31B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $3.11 3.39 USD |
+5.61
|
$6.8B 7.44B USD | $4.58K 5K USD | $2.96 3.24 USD | $3.11 3.4 USD | $6.8B 7.44B USD | 0 | -$1.41 -1.5 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.23 — |
-0.94
|
$7.39B — | $37.36K — | $4.2 — | $4.24 — | $7.39B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.1 — |
-1.41
|
$7.33B — | $1.1K — | $2.06 — | $2.1 — | $7.33B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. 7201.T | $311 2.1 USD |
+2.64
|
$1.09T 7.33B USD | $22.69M 153.19K USD | $303 2.05 USD | $312 2.11 USD | $1.09T 7.33B USD | 0 | -$188.6 -1.2 USD | |
| Lucid LCID | $2.33 — |
+2.19
|
$7.11B — | $96.89M — | $2.27 — | $2.34 — | $7.11B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,077.5 7.27 USD |
+1.79
|
$1.04T 7.05B USD | $1.99M 13.46K USD | $1,062.5 7.17 USD | $1,079.5 7.29 USD | $1.04T 7.05B USD | 12.47 | $86.4 0.58 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.75 1.92 USD |
-2.55
|
$6.42B 7.02B USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.42B 7.02B USD | 0 | -$1.14 -1.2 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
-0.82
|
$40.69B 5.66B USD | $5.2M 722.83K USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.69B 5.66B USD | 0 | -$1.25 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.03 1.86 USD |
+3.23
|
$56.39B 5.5B USD | $5.75M 561.37K USD | $18.37 1.79 USD | $19.03 1.86 USD | $56.39B 5.5B USD | 4.33 | $4.39 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.49 1.18 USD |
+0.36
|
$39.22B 5.45B USD | $1.95M 271.58K USD | $8.41 1.17 USD | $8.5 1.18 USD | $39.22B 5.45B USD | 849.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.64 1.62 USD |
+2.27
|
$38.43B 4.91B USD | $2.82M 360.06K USD | $12.4 1.59 USD | $13.02 1.66 USD | $38.43B 4.91B USD | 26.33 | $0.48 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.98 0.97 USD |
-0.14
|
$34.35B 4.78B USD | $535.8K 74.5K USD | $6.98 0.97 USD | $7.01 0.97 USD | $34.35B 4.78B USD | 69.79 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.47 4.93 USD |
-0.45
|
$30.43B 4.23B USD | $249.8K 34.73K USD | $35.42 4.92 USD | $35.65 4.96 USD | $30.43B 4.23B USD | 14.36 | $2.47 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.71 0.47 USD |
+0.82
|
$30.95B 3.96B USD | $1.16M 148.11K USD | $3.69 0.47 USD | $3.73 0.48 USD | $30.95B 3.96B USD | 371.00 | $0.01 0.001 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.3 2.78 USD |
+1.45
|
$550.39B 3.72B USD | $2.27M 15.31K USD | $405 2.73 USD | $411.7 2.78 USD | $550.39B 3.72B USD | 13.98 | $29.4 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}