Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (34)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (102)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Keyfi Tüketim Ürünleri (390)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (390)
Otomobil Üreticileri (390)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.5 11.25 USD |
+1.74
|
$5.72T 1.16T USD | $430.13K 87.18K USD | $54.05 10.96 USD | $55.62 11.27 USD | $5.72T 1.16T USD | 185.00 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.96 21.49 USD |
+2.3
|
$1.42T 1.05T USD | $23.48K 17.42K USD | $28.25 20.96 USD | $29.03 21.54 USD | $1.42T 1.05T USD | 144.79 | $0.2 0.15 USD | |
| Tesla TSLA | $325.46 — |
+2.9
|
$1.04T — | $49.7M — | $315.45 — | $325.09 — | $1.04T — | 185.34 | $1.74 — | |
| Tesla, Inc. TL0.F | $282.9 307.72 USD |
+2.63
|
$906.7B 991.15B USD | $1.38K 1.12K USD | $274 299.52 USD | $281.5 307.72 USD | $906.7B 991.15B USD | 185.19 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $280.5 306.62 USD |
+1.37
|
$903.48B 987.62B USD | $34.11K 37.28K USD | $274.4 299.96 USD | $282.25 308.54 USD | $903.48B 987.62B USD | 184.53 | $1.52 1.66 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.2B — | $8 — | $18.2 — | $18.2 — | $237.2B — | 7.28 | $2.5 — | |
| Toyota Motor TM | $177.04 — |
+1.77
|
$232.6B — | $71.88K — | $176 — | $177.44 — | $232.6B — | 7.09 | $24.96 — | |
| Toyota Motor Corporation 7203.T | $2,569 17.34 USD |
+1.22
|
$33.48T 226.01B USD | $18.22M 123K USD | $2,520.5 17.01 USD | $2,575 17.38 USD | $33.48T 226.01B USD | 7.14 | $359.63 2.43 USD | |
| BYD Company Limited BYDDY | $97.68 — |
-0.79
|
$179.9B — | $29.59K — | $97.47 — | $98.17 — | $179.9B — | 22.82 | $4.28 — | |
| BYD Company Limited 002594.SZ | $346.95 48.24 USD |
+0.93
|
$1.07T 148.38B USD | $10.29M 1.43M USD | $341.97 47.55 USD | $349.17 48.55 USD | $1.07T 148.38B USD | 22.52 | $15.4 2.14 USD | |
| BYD Company BYDDF | $16.25 — |
-0.67
|
$146.25B — | $11.1K — | $16.19 — | $16.3 — | $146.25B — | 7.59 | $2.14 — | |
| BYD COMPANY 1211.HK | $127.5 16.3 USD |
-1.16
|
$1.14T 146.07B USD | $15.66M 2M USD | $127.1 16.25 USD | $130 16.62 USD | $1.14T 146.07B USD | 7.58 | $16.82 2.15 USD | |
| BYD Company Limited BY6.VI | $14.18 15.5 USD |
-0.74
|
$126.54B 138.32B USD | $1.58K 1.72K USD | $14.12 15.43 USD | $14.53 15.88 USD | $126.54B 138.32B USD | 7.62 | $1.86 2.03 USD | |
| BYD Company Limited BY6.F | $14.12 15.47 USD |
-1.05
|
$126.4B 138.18B USD | $82.8K 80.38K USD | $14.1 15.41 USD | $14.21 15.53 USD | $126.4B 138.18B USD | 7.60 | $1.86 2.03 USD | |
| Ferrari RACE | $461.76 — |
+0.24
|
$83.44B — | $43.53K — | $458.95 — | $462.06 — | $83.44B — | 45.35 | $10.18 — | |
| Ferrari N.V. 0RDT.IL | $400.4 437.69 USD |
-0.42
|
$72.35B 79.08B USD | $6.8K 7.43K USD | $399.4 436.6 USD | $402.9 440.42 USD | $72.35B 79.08B USD | 67.74 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401.5 438.89 USD |
-0.15
|
$71.96B 78.66B USD | $85.91K 93.91K USD | $399.4 436.6 USD | $403.3 440.86 USD | $71.96B 78.66B USD | 45.57 | $8.81 9.63 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.89 53.44 USD |
-1.39
|
$52.3B 57.18B USD | $293.42K 320.74K USD | $48.51 53.02 USD | $49.49 54.1 USD | $52.3B 57.18B USD | 3.64 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.42 95.56 USD |
-1.47
|
$48.37B 52.88B USD | $425.06K 464.65K USD | $87.12 95.23 USD | $88.24 96.46 USD | $48.37B 52.88B USD | 3.14 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.18 — |
-0.39
|
$52.1B — | $3.48K — | $10.15 — | $10.18 — | $52.1B — | 4.75 | $2.14 — | |
| Volkswagen AG VWAPY | $10 — |
-0.5
|
$51.94B — | $351 — | $9.99 — | $10 — | $51.94B — | 4.67 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $49.05 53.61 USD |
-0.97
|
$47.23B 51.62B USD | $1.02M 1.11M USD | $48.54 53.06 USD | $49.49 54.09 USD | $47.23B 51.62B USD | 5.40 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $48.7 53.24 USD |
-1.4
|
$47.02B 51.4B USD | $7.37K 8.06K USD | $48.52 53.04 USD | $49.64 54.26 USD | $47.02B 51.4B USD | 5.36 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.55 74.93 USD |
-1.22
|
$46.73B 51.08B USD | $140 153.04 USD | $67.85 74.17 USD | $68.8 75.21 USD | $46.73B 51.08B USD | 3.87 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.22 78.95 USD |
-1.71
|
$45.77B 50.03B USD | $223.38K 244.19K USD | $72.02 78.73 USD | $73.28 80.1 USD | $45.77B 50.03B USD | 4.08 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.55 74.93 USD |
-0.36
|
$45.27B 49.49B USD | $38.7K 42.31K USD | $67.9 74.22 USD | $68.8 75.21 USD | $45.27B 49.49B USD | 6.47 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.78 79.56 USD |
-0.9
|
$45.03B 49.23B USD | $295.27K 322.76K USD | $72.02 78.73 USD | $73.26 80.08 USD | $45.03B 49.23B USD | 6.87 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $88.06 96.26 USD |
-0.38
|
$44.47B 48.61B USD | $1.95K 2.13K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.47B 48.61B USD | 4.74 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.96 96.15 USD |
-0.57
|
$44.38B 48.52B USD | $313.67K 342.88K USD | $87.12 95.23 USD | $88.26 96.48 USD | $44.38B 48.52B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $88.9 97.18 USD |
-0.89
|
$44.24B 48.36B USD | $34.31K 37.51K USD | $88.65 96.91 USD | $89.7 98.05 USD | $44.24B 48.36B USD | 4.78 | $18.56 20.29 USD | |
| General Motors Company GM | $48.58 — |
+0.62
|
$46.71B — | $1.09M — | $48.16 — | $48.7 — | $46.71B — | 6.78 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $89.4 97.73 USD |
-1.24
|
$42.06B 45.98B USD | $2.01K 2.19K USD | $88.6 96.85 USD | $89.75 98.11 USD | $42.06B 45.98B USD | 3.14 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
+0.29
|
$44.28B — | $14.26K — | $34.9 — | $35.2 — | $44.28B — | 27.92 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.1 36.79 USD |
+1.13
|
$3.65T 44.14B USD | $2.16M 26.14K USD | $2,986.6 36.13 USD | $3,074.9 37.2 USD | $3.65T 44.14B USD | 26.40 | $115.18 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.6
|
$42.18B — | $200 — | $10.1 — | $10.1 — | $42.18B — | 8.14 | $1.24 — | |
| Honda Motor HMC | $29.76 — |
+1.36
|
$41.7B — | $103.85K — | $29.65 — | $29.79 — | $41.7B — | 7.97 | $3.73 — | |
| Ford Motor Company F | $10.48 — |
+0.58
|
$41.67B — | $16.61M — | $10.4 — | $10.53 — | $41.67B — | 8.38 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,446 9.76 USD |
+0.8
|
$6T 40.51B USD | $15.86M 107.07K USD | $1,432 9.67 USD | $1,449.5 9.78 USD | $6T 40.51B USD | 8.08 | $178.88 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.06 9.9 USD |
-0.49
|
$35.7B 39.02B USD | $101 110.41 USD | $9.04 9.89 USD | $9.04 9.89 USD | $35.7B 39.02B USD | 8.38 | $1.08 1.18 USD | |
| BYD Company Limited 0VSO.IL | $14.13 15.45 USD |
-60.31
|
$34.83B 38.08B USD | $7.72K 8.44K USD | $14.1 15.41 USD | $14.21 15.53 USD | $34.83B 38.08B USD | 13.33 | $1.06 1.16 USD | |
| Hyundai Motor Company HYMTF | $53.9 — |
+1.7
|
$37.86B — | $4.4K — | $52 — | $53.9 — | $37.86B — | 3.11 | $17.32 — | |
| Exor N.V. 0RKY.IL | $81.58 89.17 USD |
+0.12
|
$28.77B 31.45B USD | $81.12K 88.67K USD | $81 88.54 USD | $81.85 89.47 USD | $28.77B 31.45B USD | 5.13 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $670.25 8.11 USD |
-0.67
|
$2.47T 29.85B USD | $12.55M 151.86K USD | $668 8.08 USD | $679.35 8.22 USD | $2.47T 29.85B USD | 10.31 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $670.1 8.11 USD |
-0.73
|
$2.47T 29.85B USD | $915.97K 11.08K USD | $668 8.08 USD | $679.45 8.22 USD | $2.47T 29.85B USD | 10.30 | $65 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.75 18.18 USD |
+0.69
|
$213.56B 29.69B USD | $11.34M 1.58M USD | $129.06 17.94 USD | $131.33 18.26 USD | $213.56B 29.69B USD | 30.47 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.35 9.13 USD |
-2.17
|
$26.46B 28.92B USD | $3.28M 3.59M USD | $8.27 9.04 USD | $8.59 9.39 USD | $26.46B 28.92B USD | 1.32 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,468 102.45 USD |
-0.31
|
$2.36T 28.61B USD | $560.93K 6.79K USD | $8,440.5 102.12 USD | $8,657.5 104.74 USD | $2.36T 28.61B USD | 32.36 | $261.63 3.17 USD | |
| Stellantis STLA | $9.61 — |
+0.31
|
$28.58B — | $2.32M — | $9.51 — | $9.64 — | $28.58B — | 4.53 | $2.12 — | |
| Li Auto LI | $26.44 — |
-1.87
|
$27.51B — | $844K — | $26.18 — | $26.52 — | $27.51B — | 24.93 | $1.06 — | |
| Li Auto Inc. 2015.HK | $104.1 13.31 USD |
-4.14
|
$210.97B 26.97B USD | $14.97M 1.91M USD | $103.4 13.22 USD | $106.5 13.62 USD | $210.97B 26.97B USD | 24.96 | $4.17 0.53 USD | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
-2.3
|
$24.15B 26.4B USD | $1.6K 1.75K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.15B 26.4B USD | 4.54 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.77 2.19 USD |
-1.25
|
$182.54B 25.38B USD | $20.58M 2.86M USD | $15.74 2.19 USD | $15.98 2.22 USD | $182.54B 25.38B USD | 92.76 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.46 — |
+1.5
|
$23.09B — | $49 — | $47.46 — | $47.46 — | $23.09B — | 7.93 | $5.98 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$23.01B — | $436 — | $11.48 — | $11.48 — | $23.01B — | 7.65 | $1.5 — | |
| Suzuki Motor Corporation 7269.T | $1,728 11.66 USD |
+1.08
|
$3.33T 22.5B USD | $4.42M 29.8K USD | $1,695 11.44 USD | $1,730.5 11.68 USD | $3.33T 22.5B USD | 8.01 | $215.57 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
-0.17
|
$174.15B 22.27B USD | $15.17M 1.94M USD | $11.92 1.52 USD | $12.16 1.55 USD | $174.15B 22.27B USD | 7.42 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.26 2.96 USD |
-0.89
|
$158.15B 21.99B USD | $14.24M 1.98M USD | $21.25 2.95 USD | $21.44 2.98 USD | $158.15B 21.99B USD | 14.26 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.07 — |
-1.9
|
$21.22B — | $2.71K — | $2.07 — | $2.07 — | $21.22B — | 9.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.14 — |
-0.17
|
$20.96B — | $850 — | $40.99 — | $41.36 — | $20.96B — | 9.06 | $4.54 — | |
| GEELY AUTO 0175.HK | $16.18 2.07 USD |
-1.1
|
$163.16B 20.86B USD | $48.21M 6.16M USD | $16.06 2.05 USD | $16.42 2.1 USD | $163.16B 20.86B USD | 9.08 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.5 2.16 USD |
+0.65
|
$134.56B 18.71B USD | $32.56M 4.53M USD | $15.26 2.12 USD | $15.52 2.16 USD | $134.56B 18.71B USD | 11.74 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $73.85 9.44 USD |
+0.89
|
$140.41B 17.95B USD | $13.1M 1.68M USD | $72.8 9.31 USD | $74.7 9.55 USD | $140.41B 17.95B USD | 0 | -$2.93 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,393 65.25 USD |
+0.97
|
$1.48T 17.89B USD | $774.66K 9.37K USD | $5,307.5 64.21 USD | $5,463 66.09 USD | $1.48T 17.89B USD | 31.26 | $172.51 2.09 USD | |
| XPeng XPEV | $18.68 — |
+0.59
|
$17.83B — | $1.12M — | $18.44 — | $18.75 — | $17.83B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,775.9 33.58 USD |
-0.05
|
$1.32T 15.94B USD | $792.89K 9.59K USD | $2,760.5 33.4 USD | $2,825 34.18 USD | $1.32T 15.94B USD | 59.85 | $46.38 0.56 USD | |
| Rivian Automotive RIVN | $13.68 — |
+2.13
|
$15.68B — | $3.61M — | $13.36 — | $13.7 — | $15.68B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
-0.52
|
$119.82B 15.32B USD | $1.57M 200.22K USD | $3.83 0.49 USD | $3.85 0.49 USD | $119.82B 15.32B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$109.74B 15.26B USD | $39.05M 5.43M USD | $12.5 1.74 USD | $12.62 1.75 USD | $109.74B 15.26B USD | 16.53 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $38.83 42.45 USD |
-0.26
|
$13.09B 14.31B USD | $222.42K 243.14K USD | $38.36 41.93 USD | $39.02 42.65 USD | $13.09B 14.31B USD | 3.70 | $10.47 11.45 USD | |
| Subaru Corporation FUJHY | $8.89 — |
+3.73
|
$13.14B — | $1.6K — | $8.86 — | $8.89 — | $13.14B — | 5.59 | $1.59 — | |
| Renault SA RNLSY | $8.85 — |
-2.32
|
$13.1B — | $4.4K — | $8.85 — | $8.94 — | $13.1B — | 14.04 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $42.45 5.9 USD |
+0.57
|
$92.71B 12.89B USD | $77.81M 10.82M USD | $41.43 5.76 USD | $42.99 5.98 USD | $92.71B 12.89B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation 7270.T | $2,588 17.47 USD |
+3.11
|
$1.89T 12.77B USD | $5M 33.78K USD | $2,522.5 17.03 USD | $2,596.5 17.53 USD | $1.89T 12.77B USD | 5.64 | $458.08 3.09 USD | |
| Renault SA RNO.PA | $38.8 42.41 USD |
-0.49
|
$11.29B 12.34B USD | $603.29K 659.48K USD | $38.37 41.94 USD | $39 42.63 USD | $11.29B 12.34B USD | 14.26 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE POAHY | $3.76 — |
+0.27
|
$11.96B — | $8K — | $3.74 — | $3.76 — | $11.96B — | 0 | -$8.36 — | |
| Porsche Automobil Holding SE 0JHU.IL | $32.91 35.98 USD |
-0.99
|
$10.54B 11.53B USD | $480 524.7 USD | $32.89 35.95 USD | $33.17 36.26 USD | $10.54B 11.53B USD | 3.34 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.19 36.28 USD |
-0.12
|
$10.16B 11.11B USD | $180.68K 197.51K USD | $32.87 35.93 USD | $33.21 36.3 USD | $10.16B 11.11B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.45 1.04 USD |
-1.19
|
$75.97B 10.56B USD | $22.12M 3.08M USD | $7.45 1.04 USD | $7.53 1.05 USD | $75.97B 10.56B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,357.9 52.72 USD |
-0.3
|
$871.65B 10.55B USD | $370.36K 4.48K USD | $4,350 52.63 USD | $4,432 53.62 USD | $871.65B 10.55B USD | 19.94 | $218.55 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-0.71
|
$76.34B 9.76B USD | $13.28M 1.7M USD | $2.77 0.35 USD | $2.83 0.36 USD | $76.34B 9.76B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.95 2.61 USD |
-1.37
|
$291.08B 9.14B USD | $6.87M 215.85K USD | $81.35 2.55 USD | $84 2.64 USD | $291.08B 9.14B USD | 8.83 | $9.39 0.29 USD | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.97B — | $100 — | $2.5 — | $2.5 — | $8.97B — | 0 | -$1.3 — | |
| Isuzu Motors Limited 7202.T | $1,845 12.45 USD |
+2.1
|
$1.31T 8.87B USD | $8.16M 55.08K USD | $1,805 12.18 USD | $1,857.5 12.54 USD | $1.31T 8.87B USD | 8.02 | $229.85 1.55 USD | |
| Isuzu Motors Limited ISUZY | $12.23 — |
+0.74
|
$8.83B — | $71 — | $12.23 — | $12.23 — | $8.83B — | 7.64 | $1.6 — | |
| Nissan Motor Co., Ltd. NSANY | $4.91 — |
+2.3
|
$8.73B — | $10.12K — | $4.89 — | $4.91 — | $8.73B — | 0 | -$2.6 — | |
| Nissan Motor Co., Ltd. 7201.T | $360.5 2.43 USD |
+1.75
|
$1.26T 8.5B USD | $16.94M 114.35K USD | $352 2.38 USD | $360.9 2.44 USD | $1.26T 8.5B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| NIO NIO | $3.45 — |
+0.18
|
$7.84B — | $4.84M — | $3.43 — | $3.48 — | $7.84B — | 0 | -$1.64 — | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-1.1
|
$6.7B 7.32B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.7B 7.32B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
-2.63
|
$6.6B 7.21B USD | $10.22K 11.17K USD | $2.96 3.23 USD | $3.02 3.3 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,101.5 7.44 USD |
+1.06
|
$1.07T 7.21B USD | $5.86M 39.57K USD | $1,088.5 7.35 USD | $1,107 7.47 USD | $1.07T 7.21B USD | 12.95 | $85.02 0.57 USD | |
| Lucid LCID | $2.21 — |
+2.79
|
$6.75B — | $43.48M — | $2.14 — | $2.22 — | $6.75B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.22 1 USD |
-0.55
|
$40.24B 5.6B USD | $38.92M 5.41M USD | $7.2 1 USD | $7.29 1.01 USD | $40.24B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.67 1.21 USD |
+2.36
|
$39.2B 5.45B USD | $44.15M 6.14M USD | $8.35 1.16 USD | $8.69 1.21 USD | $39.2B 5.45B USD | 867.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.46 1.59 USD |
+2.3
|
$37.88B 4.84B USD | $32.14M 4.11M USD | $12.2 1.56 USD | $13.2 1.69 USD | $37.88B 4.84B USD | 27.08 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.86
|
$34.1B 4.74B USD | $7.51M 1.04M USD | $6.93 0.96 USD | $6.99 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}