$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (390)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $53.7 10.88 USD
+5.11
$5.53T 1.12T USD $0 0 USD $0 0 USD $0 0 USD $5.53T 1.12T USD 185.17 $0.29 0.06 USD
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
Tesla  TSLA $309.87
+4.73
$998.08B $103.5M $300 $310.48 $998.08B 177.06 $1.75
Tesla, Inc.  TL0.DE $261 285.31 USD
+3.28
$840.67B 918.97B USD $65.88K 72.01K USD $253.5 277.11 USD $263 287.49 USD $840.67B 918.97B USD 171.71 $1.52 1.66 USD
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  7203.T $2,516.5 16.99 USD
+1.74
$32.8T 221.39B USD $14.01M 94.58K USD $2,477 16.72 USD $2,518 17 USD $32.8T 221.39B USD 6.95 $361.68 2.44 USD
Toyota Motor Corporation  TOYOF $16.96
-0.24
$221.03B $200 $16.96 $17.35 $221.03B 6.89 $2.46
BYD Company Limited  BYDDY $91.66
-1.07
$168.81B $150.38K $90.84 $91.95 $168.81B 21.36 $4.29
BYD Company  BYDDF $15.28
-1.74
$136.75B $48.53K $15.19 $15.48 $136.75B 7.14 $2.14
BYD COMPANY  1211.HK $120 15.34 USD
+0.42
$1.06T 136.14B USD $1.71M 218.12K USD $118.1 15.1 USD $120.1 15.36 USD $1.06T 136.14B USD 7.02 $17.09 2.19 USD
BYD Company Limited  002594.SZ $322 44.77 USD
+0.24
$972.98B 135.29B USD $909.97K 126.53K USD $319.02 44.36 USD $322.2 44.8 USD $972.98B 135.29B USD 20.62 $15.61 2.17 USD
BYD Company Limited  BY6.F $13.08 14.3 USD
-1.84
$115.76B 126.54B USD $94.12K 102.88K USD $12.9 14.1 USD $13.1 14.31 USD $115.76B 126.54B USD 7.10 $1.84 2.01 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $497.94
+1.41
$88.88B $316.22K $493 $499.06 $88.88B 48.06 $10.36
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $2.53K 2.76K USD $0 0 USD $0 0 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.04 $8.84 9.66 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $0 0 USD $0 0 USD $0 0 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $6.52K 7.13K USD $0 0 USD $0 0 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $14 15.3 USD $0 0 USD $0 0 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $301 329.03 USD $0 0 USD $0 0 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $79 86.36 USD
+4.36
$51.68B 56.49B USD $208.97K 228.43K USD $75.1 82.09 USD $79.2 86.58 USD $51.68B 56.49B USD 7.65 $10.32 11.28 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.4 93.35 USD
+4.15
$51.65B 56.46B USD $2.63M 2.88M USD $81.36 88.94 USD $85.8 93.79 USD $51.65B 56.46B USD 8.29 $10.3 11.26 USD
Mercedes-Benz Group AG  MBG.DE $53.11 58.06 USD
+1.63
$51.14B 55.9B USD $2.35M 2.57M USD $52.17 57.03 USD $53.23 58.19 USD $51.14B 55.9B USD 6.01 $8.83 9.65 USD
Mercedes-Benz Group AG  MBG.F $52.96 57.89 USD
+1.46
$51B 55.74B USD $8.19K 8.95K USD $52.17 57.03 USD $53.25 58.21 USD $51B 55.74B USD 5.98 $8.85 9.67 USD
Volkswagen AG  VWAGY $11.29
+0.98
$54.96B $15.67K $11.26 $11.33 $54.96B 5.17 $2.18
Volkswagen AG  VWAPY $10.93
+1.11
$54.93B $8.07K $10.92 $10.96 $54.93B 5.01 $2.18
Volkswagen AG  VOW.DE $97.35 106.42 USD
+1.94
$47.69B 52.13B USD $86.73K 94.81K USD $95.4 104.29 USD $97.5 106.58 USD $47.69B 52.13B USD 5.34 $18.23 19.93 USD
Volkswagen AG  VOW3.DE $94.06 102.82 USD
+1.49
$47.36B 51.77B USD $938.96K 1.03M USD $92.58 101.2 USD $94.42 103.21 USD $47.36B 51.77B USD 5.14 $18.28 19.98 USD
General Motors Company  GM $53.15
+1.1
$51.1B $6.4M $52.26 $53.29 $51.1B 7.42 $7.16
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $5.19K 5.68K USD $0 0 USD $0 0 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Ford Motor Company  F $11.88
-0.25
$47.36B $58.74M $11.78 $11.97 $47.36B 9.52 $1.25
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $525 $0 $0 $46.82B 29.51 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,162.4 38.26 USD
-0.44
$3.79T 45.9B USD $1.7M 20.58K USD $3,137.6 37.96 USD $3,192.6 38.63 USD $3.79T 45.9B USD 27.50 $114.98 1.39 USD
Honda Motor Co., Ltd.  HNDAF $10.15
+6.39
$44.7B $212 $10.15 $10.15 $44.7B 8.25 $1.23
Ford Motor Company  FMC1.DE $10.21 11.16 USD
+0.93
$39.89B 43.61B USD $1.61K 1.76K USD $10.06 11 USD $10.21 11.16 USD $39.89B 43.61B USD 9.63 $1.06 1.16 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Honda Motor Co., Ltd.  7267.T $1,509.5 10.19 USD
+1.68
$6.19T 41.78B USD $10.11M 68.27K USD $1,481 10 USD $1,510.5 10.2 USD $6.19T 41.78B USD 8.45 $178.46 1.2 USD
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.61B $1.38K $54.05 $58.1 $37.61B 3.14 $17.21
Exor N.V.  0RKY.IL $89.75 98.11 USD
+1.04
$31.66B 34.61B USD $10.93K 11.94K USD $0 0 USD $0 0 USD $31.66B 34.61B USD 5.65 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $7 7.65 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Tata Motors Limited  TATAMOTORS.NS $695.6 8.42 USD
+0.4
$2.56T 30.98B USD $7.73M 93.56K USD $685 8.29 USD $696.75 8.43 USD $2.56T 30.98B USD 10.70 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $695.5 8.41 USD
+0.38
$2.56T 30.98B USD $976.21K 11.81K USD $685.05 8.29 USD $696.3 8.42 USD $2.56T 30.98B USD 10.70 $64.99 0.79 USD
Seres Group Co.,Ltd  601127.SS $133.01 18.49 USD
-3.92
$217.25B 30.21B USD $7.54M 1.05M USD $130.8 18.19 USD $133.6 18.58 USD $217.25B 30.21B USD 30.71 $4.33 0.6 USD
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Li Auto Inc.  2015.HK $107.3 13.72 USD
+0.19
$220.75B 28.23B USD $393.8K 50.35K USD $106.4 13.6 USD $107.5 13.75 USD $220.75B 28.23B USD 26.10 $4.11 0.53 USD
Stellantis N.V.  8TI.F $8.91 9.74 USD
+2.45
$25.75B 28.15B USD $23.23K 25.39K USD $8.73 9.55 USD $9.01 9.85 USD $25.75B 28.15B USD 4.87 $1.83 2 USD
SAIC MOTOR  600104.SS $17.28 2.4 USD
+0.99
$200.02B 27.81B USD $4.65M 646.77K USD $17.16 2.39 USD $17.36 2.41 USD $200.02B 27.81B USD 101.64 $0.17 0.02 USD
Li Auto  LI $27.2
+0.07
$27.26B $3.6M $26.97 $27.4 $27.26B 25.42 $1.07
GEELY AUTO  0175.HK $17.86 2.28 USD
+1.48
$186.46B 23.84B USD $7M 895.11K USD $17.68 2.26 USD $17.88 2.29 USD $186.46B 23.84B USD 10.38 $1.72 0.22 USD
Great Wall Motor Company Limited  2333.HK $12.96 1.66 USD
+0.62
$180.59B 23.09B USD $242.5K 31.01K USD $12.74 1.63 USD $12.96 1.66 USD $180.59B 23.09B USD 8.00 $1.62 0.21 USD
Geely Automobile  GELYF $2.22
+3.26
$22.76B $1.03K $2.22 $2.25 $22.76B 9.65 $0.23
Great Wall Motor Company Limited  601633.SS $21.88 3.04 USD
+0.32
$163.41B 22.72B USD $556.7K 77.41K USD $21.77 3.03 USD $21.88 3.04 USD $163.41B 22.72B USD 14.68 $1.49 0.21 USD
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.94 $1.48
Geely Automobile Holdings Limited  GELYY $44.72
+3.64
$22.64B $455 $44.4 $44.8 $22.64B 9.85 $4.54
Suzuki Motor Corporation  SZKMY $45.46
-1.26
$21.93B $449 $45.25 $46.92 $21.93B 7.69 $5.91
Suzuki Motor Corporation  7269.T $1,679.5 11.34 USD
+1.66
$3.24T 21.87B USD $2.61M 17.6K USD $1,661 11.21 USD $1,687.5 11.39 USD $3.24T 21.87B USD 7.66 $219.24 1.48 USD
Geely Automobile Holdings Limited  GRU.F $1.92 2.1 USD
+4.01
$19.36B 21.16B USD $14.08K 15.39K USD $1.89 2.07 USD $1.93 2.11 USD $19.36B 21.16B USD 10.10 $0.19 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $777 99.35 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Eicher Motors Limited  EICHERMOT.NS $5,652 68.38 USD
-0.76
$1.55T 18.75B USD $189.05K 2.29K USD $5,635 68.17 USD $5,705 69.02 USD $1.55T 18.75B USD 32.75 $172.56 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.25 2.12 USD
+0.39
$131.66B 18.31B USD $1.71M 237.1K USD $15.2 2.11 USD $15.27 2.12 USD $131.66B 18.31B USD 11.55 $1.32 0.18 USD
XPeng  XPEV $17.43
-1.25
$16.65B $5.05M $17.26 $17.48 $16.65B 0 -$0.75
TVS Motor Company Limited  TVSMOTOR.NS $2,830.1 34.24 USD
-0.35
$1.36T 16.48B USD $307.05K 3.71K USD $2,822 34.14 USD $2,844 34.41 USD $1.36T 16.48B USD 60.75 $46.58 0.56 USD
XPeng Inc.  9868.HK $68.95 8.82 USD
+1.85
$127.89B 16.35B USD $837.82K 107.13K USD $67.8 8.67 USD $69.05 8.83 USD $127.89B 16.35B USD 0 -$3.01 -0.3 USD
Rivian Automotive  RIVN $13.32
+0.91
$15.96B $20.39M $13.2 $13.5 $15.96B 0 -$3.69
Chongqing Changan Automobile Company Limited  200625.SZ $4.15 0.53 USD
+0.48
$122.59B 15.67B USD $61.3K 7.84K USD $4.13 0.53 USD $4.15 0.53 USD $122.59B 15.67B USD 5.00 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.71 1.77 USD
-0.24
$111.33B 15.48B USD $1.73M 239.86K USD $12.69 1.76 USD $12.74 1.77 USD $111.33B 15.48B USD 16.72 $0.76 0.11 USD
Renault SA  0NQF.IL $41.76 45.65 USD
+1.56
$14.07B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $14.07B 15.38B USD 3.98 $10.47 11.45 USD
Renault SA  RNLSY $9.73
+0.93
$14.03B $522 $9.71 $9.73 $14.03B 15.20 $0.64
Renault SA  RNO.PA $41.86 45.76 USD
+1.65
$12.08B 13.2B USD $873.39K 954.73K USD $41.09 44.92 USD $41.91 45.81 USD $12.08B 13.2B USD 15.61 $2.68 2.93 USD
Subaru Corporation  7270.T $2,579 17.41 USD
+2.2
$1.89T 12.73B USD $1.23M 8.3K USD $2,530 17.08 USD $2,589 17.48 USD $1.89T 12.73B USD 5.60 $459.74 3.1 USD
Subaru Corporation  FUJHY $8.6
-0.23
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $3.99
+1.27
$12.35B $18.22K $3.99 $4.01 $12.35B 0 -$8.49
Porsche Automobil Holding SE  0JHU.IL $34.7 37.93 USD
+1.63
$11.12B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $11.12B 12.15B USD 3.52 $9.84 10.76 USD
JIANGHUAI AUTO  600418.SS $39.7 5.52 USD
-0.65
$86.71B 12.06B USD $1.96M 272.78K USD $39.65 5.51 USD $39.89 5.55 USD $86.71B 12.06B USD 0 -$0.98 -0.1 USD
Porsche Automobil Holding SE  PAH3.DE $34.74 37.98 USD
+2
$10.53B 11.51B USD $558.35K 610.35K USD $34.14 37.32 USD $34.74 37.98 USD $10.53B 11.51B USD 0 -$72.26 -78.9 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.35 3.03 USD
+1.64
$338.1B 10.62B USD $9.55M 299.79K USD $95.1 2.99 USD $96.7 3.04 USD $338.1B 10.62B USD 10.47 $9.2 0.29 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,321.3 52.28 USD
-0.27
$864.33B 10.46B USD $368.68K 4.46K USD $4,310 52.14 USD $4,348.9 52.61 USD $864.33B 10.46B USD 19.74 $218.82 2.65 USD
Isuzu Motors Limited  7202.T $1,959.5 13.23 USD
+1.37
$1.39T 9.4B USD $1.69M 11.4K USD $1,948 13.15 USD $1,978.5 13.36 USD $1.39T 9.4B USD 18.51 $105.82 0.71 USD
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.36B $10.85K $13.1 $13.17 $9.36B 18.04 $0.73
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.96 0.38 USD
0
$70.22B 8.98B USD $488.6K 62.47K USD $2.96 0.38 USD $2.98 0.38 USD $70.22B 8.98B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
0
$63.31B 8.8B USD $1.12M 156.19K USD $7.52 1.05 USD $7.54 1.05 USD $63.31B 8.8B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.69
+6.03
$8.31B $70.42M $3.49 $3.7 $8.31B 0 -$1.64
NIO Inc.  N3IA.F $3.11 3.39 USD
+5.61
$6.8B 7.44B USD $4.58K 5K USD $2.96 3.24 USD $3.11 3.4 USD $6.8B 7.44B USD 0 -$1.41 -1.5 USD
Nissan Motor Co., Ltd.  NSANY $4.23
-0.94
$7.39B $37.36K $4.2 $4.24 $7.39B 0 -$2.56
Nissan Motor  NSANF $2.1
-1.41
$7.33B $1.1K $2.06 $2.1 $7.33B 0 -$1.28
Nissan Motor Co., Ltd.  7201.T $311 2.1 USD
+2.64
$1.09T 7.33B USD $22.69M 153.19K USD $303 2.05 USD $312 2.11 USD $1.09T 7.33B USD 0 -$188.6 -1.2 USD
Lucid  LCID $2.33
+2.19
$7.11B $96.89M $2.27 $2.34 $7.11B 0 -$1.19
Yamaha Motor Co., Ltd.  7272.T $1,077.5 7.27 USD
+1.79
$1.04T 7.05B USD $1.99M 13.46K USD $1,062.5 7.17 USD $1,079.5 7.29 USD $1.04T 7.05B USD 12.47 $86.4 0.58 USD
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
-2.55
$6.42B 7.02B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.42B 7.02B USD 0 -$1.14 -1.2 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.3 1.02 USD
-0.82
$40.69B 5.66B USD $5.2M 722.83K USD $7.28 1.01 USD $7.35 1.02 USD $40.69B 5.66B USD 0 -$1.25 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $19.03 1.86 USD
+3.23
$56.39B 5.5B USD $5.75M 561.37K USD $18.37 1.79 USD $19.03 1.86 USD $56.39B 5.5B USD 4.33 $4.39 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.49 1.18 USD
+0.36
$39.22B 5.45B USD $1.95M 271.58K USD $8.41 1.17 USD $8.5 1.18 USD $39.22B 5.45B USD 849.00 $0.01 0.001 USD
YADEA  1585.HK $12.64 1.62 USD
+2.27
$38.43B 4.91B USD $2.82M 360.06K USD $12.4 1.59 USD $13.02 1.66 USD $38.43B 4.91B USD 26.33 $0.48 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.98 0.97 USD
-0.14
$34.35B 4.78B USD $535.8K 74.5K USD $6.98 0.97 USD $7.01 0.97 USD $34.35B 4.78B USD 69.79 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.47 4.93 USD
-0.45
$30.43B 4.23B USD $249.8K 34.73K USD $35.42 4.92 USD $35.65 4.96 USD $30.43B 4.23B USD 14.36 $2.47 0.34 USD
DONGFENG GROUP  0489.HK $3.71 0.47 USD
+0.82
$30.95B 3.96B USD $1.16M 148.11K USD $3.69 0.47 USD $3.73 0.48 USD $30.95B 3.96B USD 371.00 $0.01 0.001 USD
Mitsubishi Motors Corporation  7211.T $411.3 2.78 USD
+1.45
$550.39B 3.72B USD $2.27M 15.31K USD $405 2.73 USD $411.7 2.78 USD $550.39B 3.72B USD 13.98 $29.4 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin