Sonuç Sayfası 2 için Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (214)
Konut İnşaatı (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metrovacesa S.A. MS6N.F | $10.85 11.86 USD |
+1.4
|
$1.68B 1.83B USD | $240 262.35 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.68B 1.83B USD | 108.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
-2.3
|
$1.61B 1.76B USD | $859 939 USD | $10.55 11.53 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.53 — |
+0.22
|
$1.66B — | $2.5K — | $4.45 — | $4.52 — | $1.66B — | 5.88 | $0.77 — | |
| LGI Homes, Inc. LG1.F | $55 60.12 USD |
+10
|
$1.36B 1.48B USD | $1 1.09 USD | $53.5 58.48 USD | $55 60.12 USD | $1.36B 1.48B USD | 7.62 | $7.21 7.88 USD | |
| Cairn Homes plc C5H.F | $1.93 2.11 USD |
+3.99
|
$1.21B 1.32B USD | $226 247.05 USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.21B 1.32B USD | 10.72 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.53 29 USD |
+0.76
|
$1.17B 1.28B USD | $46 50.28 USD | $26.25 28.69 USD | $26.75 29.24 USD | $1.17B 1.28B USD | 16.37 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $25.9 28.31 USD |
+0.78
|
$1.16B 1.27B USD | $510 557.5 USD | $25.9 28.31 USD | $26.65 29.13 USD | $1.16B 1.27B USD | 8.72 | $2.97 3.25 USD | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Neinor Homes, S.A. 0RNU.IL | $14.52 15.87 USD |
+0.55
|
$1.08B 1.18B USD | $83 90.73 USD | $14.44 15.78 USD | $14.68 16.05 USD | $1.08B 1.18B USD | 11.34 | $1.28 1.4 USD | |
| Neinor Homes, S.A. 1NN.F | $14.44 15.78 USD |
-0.14
|
$1.08B 1.18B USD | $153 167.25 USD | $14.44 15.78 USD | $14.64 16 USD | $1.08B 1.18B USD | 17.39 | $0.83 0.91 USD | |
| KATITAS CO., Ltd. 8919.T | $2,122 14.32 USD |
+0.05
|
$165.93B 1.12B USD | $171.5K 1.16K USD | $2,109 14.24 USD | $2,138 14.43 USD | $165.93B 1.12B USD | 17.63 | $120.32 0.81 USD | |
| JM AB (publ) 0MI3.IL | $152.5 14.89 USD |
+1.73
|
$10.91B 1.07B USD | $577.28K 56.35K USD | $150.4 14.68 USD | $155.2 15.15 USD | $10.91B 1.07B USD | 5.71 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $13.53 14.79 USD |
+1.2
|
$889.57M 972.42M USD | $2 2.19 USD | $13.53 14.79 USD | $13.53 14.79 USD | $889.57M 972.42M USD | 27.05 | $0.5 0.55 USD | |
| Glenveagh Properties PLC GVR.MU | $1.59 1.74 USD |
+3.52
|
$881.36M 963.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.36M 963.44M USD | 9.34 | $0.17 0.19 USD | |
| Tama Home Co., Ltd. 1419.T | $3,880 26.19 USD |
+0.52
|
$112.47B 759.23M USD | $137.7K 929.51 USD | $3,880 26.19 USD | $3,915 26.43 USD | $112.47B 759.23M USD | 28.01 | $138.52 0.94 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.13 36.21 USD |
-0.3
|
$685.24M 749.06M USD | $1.54K 1.68K USD | $33 36.07 USD | $33.8 36.95 USD | $685.24M 749.06M USD | 11.42 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.3 36.4 USD |
+0.91
|
$655.5M 716.55M USD | $119 130.08 USD | $32.7 35.75 USD | $33.3 36.4 USD | $655.5M 716.55M USD | 14.47 | $2.3 2.51 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,078 7.28 USD |
+0.19
|
$103B 695.25M USD | $160.4K 1.08K USD | $1,075 7.26 USD | $1,083 7.31 USD | $103B 695.25M USD | 10.47 | $102.95 0.69 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.7 18.26 USD |
+7.74
|
$556.71M 608.56M USD | $135 147.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $556.71M 608.56M USD | 4.89 | $3.41 3.73 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
+2.88
|
$529.94M 579.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.94M 579.29M USD | 9.95 | $2.15 2.35 USD | |
| Crest Nicholson Holdings plc C38.F | $1.98 2.17 USD |
+2.91
|
$515.82M 563.86M USD | $2K 2.19K USD | $1.98 2.17 USD | $1.98 2.17 USD | $515.82M 563.86M USD | 0 | -$0.47 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $85 92.92 USD |
-0.58
|
$510.48M 558.03M USD | $17 18.58 USD | $85 92.92 USD | $85.5 93.46 USD | $510.48M 558.03M USD | 3.01 | $28.2 30.83 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $498 73.02 USD | $50.2 7.36 USD | $50.2 7.36 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.11 USD |
+7.74
|
$352.85M 385.72M USD | $418 456.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $352.85M 385.72M USD | 0 | -$0.17 -0.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.3 1.1 USD |
+1.8
|
$3.66B 357.02M USD | $88.95K 8.68K USD | $11.05 1.08 USD | $11.3 1.1 USD | $3.66B 357.02M USD | 0 | -$1.85 -0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,209 8.16 USD |
+0.67
|
$42.98B 290.14M USD | $119.3K 805.31 USD | $1,203 8.12 USD | $1,217 8.22 USD | $42.98B 290.14M USD | 10.64 | $113.53 0.77 USD | |
| Hexaom S.A. 88M.F | $26.2 28.64 USD |
+7.38
|
$182.86M 199.89M USD | $174 190.21 USD | $26.2 28.64 USD | $26.2 28.64 USD | $182.86M 199.89M USD | 6.23 | $4.2 4.59 USD | |
| Hexaom S.A. 88M.SG | $26 28.42 USD |
+0.78
|
$178.18M 194.77M USD | $0 0 USD | $25.5 27.87 USD | $26 28.42 USD | $178.18M 194.77M USD | 6.17 | $4.21 4.6 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
+1.67
|
$173M 189.11M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173M 189.11M USD | 4.06 | $0.03 0.03 USD | |
| HusCompagniet A/S HUSCO.CO | $51 7.48 USD |
+4.29
|
$1.1B 160.62M USD | $4.19K 614.78 USD | $48.5 7.11 USD | $51 7.48 USD | $1.1B 160.62M USD | 0 | -$0.2 -0.02 USD | |
| HusCompagniet A/S HCE.F | $6.46 7.06 USD |
+1.57
|
$142.87M 156.18M USD | $0 0 USD | $6.46 7.06 USD | $6.46 7.06 USD | $142.87M 156.18M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.05M 146.54M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.05M 146.54M USD | 11.77 | $0.09 0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.58 1.13 USD |
+3.21
|
$1.37B 133.79M USD | $5.86K 572.4 USD | $11.36 1.11 USD | $11.44 1.12 USD | $1.37B 133.79M USD | 5.64 | $2.05 0.2 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Asante Incorporated 6073.T | $1,648 11.12 USD |
+0.18
|
$16.09B 108.6M USD | $19.1K 128.93 USD | $1,641 11.08 USD | $1,650 11.14 USD | $16.09B 108.6M USD | 27.85 | $59.16 0.4 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.4 USD |
+3.37
|
$97.04M 106.08M USD | $1.81K 1.97K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.04M 106.08M USD | 36.79 | $0.01 0.01 USD | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| First Juken Co., Ltd. 8917.T | $1,049 7.08 USD |
-0.1
|
$14.58B 98.43M USD | $119.1K 803.96 USD | $1,051 7.09 USD | $1,055 7.12 USD | $14.58B 98.43M USD | 5.87 | $178.64 1.21 USD | |
| Nobility Homes NOBH | $29.8 — |
0
|
$97.41M — | $100 — | $29.8 — | $29.8 — | $97.41M — | 11.82 | $2.52 — | |
| Nihon House Holdings Co., Ltd. 1873.T | $347 2.34 USD |
+0.58
|
$13.88B 93.69M USD | $342.4K 2.31K USD | $346 2.34 USD | $353 2.38 USD | $13.88B 93.69M USD | 18.94 | $18.32 0.12 USD | |
| Socovesa S.A. SOCOVESA.SN | $66.1 0.07 USD |
-2.98
|
$80.9B 82.13M USD | $439.81K 446.5 USD | $66.1 0.07 USD | $67.48 0.07 USD | $80.9B 82.13M USD | 0 | -$16.19 -0.01 USD | |
| First-corporation Inc. 1430.T | $973 6.57 USD |
+1.04
|
$11.62B 78.47M USD | $27.7K 186.98 USD | $967 6.53 USD | $979 6.61 USD | $11.62B 78.47M USD | 7.64 | $127.27 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $770 5.2 USD |
-0.13
|
$11.11B 75.02M USD | $7.9K 53.33 USD | $769 5.19 USD | $774 5.22 USD | $11.11B 75.02M USD | 46.30 | $16.63 0.11 USD | |
| Tamawood Limited TWD.AX | $2.9 1.92 USD |
-0.68
|
$109.4M 72.41M USD | $11.05K 7.31K USD | $2.9 1.92 USD | $2.92 1.93 USD | $109.4M 72.41M USD | 19.33 | $0.15 0.1 USD | |
| Balco Group AB B9C.F | $2.67 2.92 USD |
+1.14
|
$62.4M 68.21M USD | $0 0 USD | $2.63 2.87 USD | $2.67 2.92 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $29.8 2.91 USD |
+1.36
|
$686.04M 66.97M USD | $3.03K 295.28 USD | $29.7 2.9 USD | $30.8 3.01 USD | $686.04M 66.97M USD | 596.00 | $0.05 0.004 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $671 4.53 USD |
+0.6
|
$7.52B 50.76M USD | $6.5K 43.88 USD | $670 4.52 USD | $670 4.52 USD | $7.52B 50.76M USD | 15.19 | $44.15 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.15 — | |
| Uniti S.A ALUNT.PA | $1.49 1.63 USD |
0
|
$37.78M 41.3M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $37.78M 41.3M USD | 37.25 | $0.04 0.04 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $225 1.52 USD |
-0.88
|
$5.67B 38.3M USD | $28.4K 191.71 USD | $225 1.52 USD | $230 1.55 USD | $5.67B 38.3M USD | 7.41 | $30.33 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
+0.93
|
$23.74M 25.95M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.74M 25.95M USD | 2.17 | $0.1 0.11 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,870 90.02 USD |
+0.13
|
$6.4B 18.65M USD | $14.34K 41.81 USD | $30,740 89.64 USD | $31,420 91.62 USD | $6.4B 18.65M USD | 11.52 | $26.79 0.08 USD | |
| Honkarakenne Oyj HONBS.HE | $2.73 2.98 USD |
0
|
$16.08M 17.58M USD | $585 639.48 USD | $2.71 2.96 USD | $2.73 2.98 USD | $16.08M 17.58M USD | 0 | -$0.37 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $620 4.19 USD |
0
|
$2.48B 16.74M USD | $800 5.4 USD | $620 4.19 USD | $628 4.24 USD | $2.48B 16.74M USD | 5.41 | $114.51 0.77 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.26 1.59 USD |
-0.63
|
$62.15M 15.8M USD | $361 91.76 USD | $6.02 1.53 USD | $6.3 1.6 USD | $62.15M 15.8M USD | 2.18 | $2.86 0.73 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $3.22M 205.53 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,770 5.16 USD |
+3.93
|
$3.74B 10.9M USD | $160.82K 468.95 USD | $1,712 4.99 USD | $1,791 5.22 USD | $3.74B 10.9M USD | 22.98 | $0.77 0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.3499 0.07 USD |
0
|
$47.61M 10.12M USD | $51.1K 10.87K USD | $0.2899 0.06 USD | $0.3499 0.07 USD | $47.61M 10.12M USD | 0 | -$0.03 -0.006 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $155 0.0099 USD |
+1.31
|
$105.99B 6.77M USD | $2.44M 155.92 USD | $151 0.0096 USD | $157 0.01 USD | $105.99B 6.77M USD | 0 | -$1.35 -0.00008 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,960 66.95 USD |
+2.04
|
$1.77B 5.17M USD | $4.1K 11.96 USD | $22,610 65.93 USD | $23,290 67.91 USD | $1.77B 5.17M USD | 58.27 | $3.94 0.01 USD | |
| Triton Development S.A. TRI.WA | $2.3 0.58 USD |
-4.17
|
$14.64M 3.72M USD | $8.11K 2.06K USD | $2.3 0.58 USD | $2.3 0.58 USD | $14.64M 3.72M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,571 22.08 USD |
+0.96
|
$1.27B 3.69M USD | $26.97K 78.64 USD | $7,207 21.02 USD | $7,750 22.6 USD | $1.27B 3.69M USD | 12.51 | $6.05 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $28 0.0017 USD |
0
|
$35B 2.24M USD | $12.3K 0.79 USD | $27 0.0017 USD | $28 0.0017 USD | $35B 2.24M USD | 8.54 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,631 10.59 USD |
+0.28
|
$549.1M 1.6M USD | $6.33K 18.47 USD | $3,540 10.32 USD | $3,700 10.79 USD | $549.1M 1.6M USD | 9.38 | $3.87 0.01 USD | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| Almogim Holdings Ltd ALMA.TA | $926.3 2.7 USD |
+1.23
|
$399.92M 1.17M USD | $5.3K 15.44 USD | $897 2.62 USD | $939.9 2.74 USD | $399.92M 1.17M USD | 185.25 | $0.05 0.0001 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $623.8 0 USD |
+2.16
|
$2.04B 0 USD | $904.56K 0 USD | $614.4 0 USD | $636 0 USD | $2.04B 0 USD | 28.35 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,984 0 USD |
+0.66
|
$3.95B 0 USD | $339.24K 0 USD | $3,966 0 USD | $4,018 0 USD | $3.95B 0 USD | 10.68 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
+6.19
|
$537.77M 0 USD | $30.47K 0 USD | $483 0 USD | $523 0 USD | $537.77M 0 USD | 2.46 | $2.09 0 USD | |
| Watkin Jones Plc WJG.L | $32.55 0 USD |
+0.77
|
$83.54M 0 USD | $888.75K 0 USD | $31.85 0 USD | $33.95 0 USD | $83.54M 0 USD | 32.54 | $0.01 0 USD | |
| Persimmon Plc PSN.L | $1,243 0 USD |
+1.18
|
$3.98B 0 USD | $2M 0 USD | $1,234 0 USD | $1,259 0 USD | $3.98B 0 USD | 14.97 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $95.5 0 USD |
-0.52
|
$114.84M 0 USD | $31.16K 0 USD | $93 0 USD | $99 0 USD | $114.84M 0 USD | 13.64 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $171 0 USD |
+1.66
|
$438.86M 0 USD | $500.5K 0 USD | $169.9 0 USD | $175.4 0 USD | $438.86M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $500 0 USD |
+9.89
|
$295.73M 0 USD | $88.97K 0 USD | $445 0 USD | $510 0 USD | $295.73M 0 USD | 17.85 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $116.5 0 USD |
+2.28
|
$4.13B 0 USD | $32.05M 0 USD | $114.5 0 USD | $117.5 0 USD | $4.13B 0 USD | 19.41 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $162.4 0 USD |
+1
|
$1.01B 0 USD | $1.13M 0 USD | $161.2 0 USD | $166.4 0 USD | $1.01B 0 USD | 10.82 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,566 0 USD |
+1.5
|
$3.04B 0 USD | $447.72K 0 USD | $2,543 0 USD | $2,586 0 USD | $3.04B 0 USD | 20.86 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $21.78 — |
+0.6
|
$0 — | $3.89K — | $21.54 — | $22.22 — | $0 — | 4.93 | $4.41 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}