Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Keyfi Tüketim Ürünleri (214)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (214)
Konut İnşaatı (214)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $118.65 — |
-0.21
|
$36.45B — | $2.45M — | $117.63 — | $119.3 — | $36.45B — | 8.99 | $13.19 — | |
| Lennar LEN | $105.18 — |
-0.1
|
$27.61B — | $2.07M — | $104.04 — | $105.42 — | $27.61B — | 7.67 | $13.7 — | |
| Lennar Corporation LEN-B | $100.81 — |
+0.14
|
$27.61B — | $37.6K — | $99.99 — | $101.15 — | $27.61B — | 7.35 | $13.7 — | |
| NVR NVR | $7,066.39 — |
-0.07
|
$20.66B — | $18.61K — | $7,023.86 — | $7,103.18 — | $20.66B — | 14.55 | $485.46 — | |
| PulteGroup PHM | $98.21 — |
-0.38
|
$19.68B — | $1.39M — | $97.01 — | $98.6 — | $19.68B — | 6.93 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.41 — |
+0.95
|
$14.53B — | $3.79K — | $22.4 — | $22.46 — | $14.53B — | 9.57 | $2.34 — | |
| Sekisui House, Ltd. 1928.T | $3,225 21.77 USD |
+0.78
|
$2.09T 14.11B USD | $1.69M 11.44K USD | $3,191 21.54 USD | $3,229 21.8 USD | $2.09T 14.11B USD | 9.60 | $335.72 2.27 USD | |
| Toll Brothers TOL | $104.26 — |
+0.12
|
$10.25B — | $1.46M — | $102.67 — | $104.72 — | $10.25B — | 7.75 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.03 — |
-1.96
|
$8.75B — | $55.46K — | $12.2 — | $12.52 — | $8.75B — | 42.96 | $0.28 — | |
| Taylor Wimpey plc TWODY | $16.27 — |
+3.56
|
$5.76B — | $77.3K — | $15.86 — | $16.32 — | $5.76B — | 19.60 | $0.83 — | |
| Persimmon Plc PSMMY | $35.92 — |
-0.14
|
$5.75B — | $2K — | $35.62 — | $36.02 — | $5.75B — | 16.18 | $2.22 — | |
| The Berkeley BKGFY | $11.5 — |
+1.68
|
$5.7B — | $4.41K — | $11.37 — | $11.61 — | $5.7B — | 11.50 | $1 — | |
| Taylor Morrison Home TMHC | $56.43 — |
-0.16
|
$5.66B — | $642.23K — | $55.26 — | $57.03 — | $5.66B — | 6.56 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,078 27.53 USD |
-0.1
|
$834.57B 5.63B USD | $910.5K 6.15K USD | $4,059 27.4 USD | $4,100 27.68 USD | $834.57B 5.63B USD | 7.29 | $559.09 3.77 USD | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.59B — | $200 — | $1.36 — | $1.48 — | $5.59B — | 19.00 | $0.08 — | |
| Champion Homes SKY | $84.26 — |
-1.63
|
$4.83B — | $702.27K — | $83.89 — | $85.59 — | $4.83B — | 29.77 | $2.83 — | |
| Meritage Homes MTH | $64.22 — |
-0.2
|
$4.61B — | $536.39K — | $63.38 — | $64.54 — | $4.61B — | 6.50 | $9.88 — | |
| Installed Building Products IBP | $156.54 — |
+0.75
|
$4.32B — | $380.76K — | $153.68 — | $157.26 — | $4.32B — | 17.84 | $8.77 — | |
| HASEKO Corporation 1808.T | $2,075 14.01 USD |
+0.78
|
$566.57B 3.82B USD | $419.5K 2.83K USD | $2,059 13.9 USD | $2,077 14.02 USD | $566.57B 3.82B USD | 16.44 | $126.16 0.85 USD | |
| Cavco Industries CVCO | $472.79 — |
-5.3
|
$3.79B — | $172.33K — | $470.85 — | $523.78 — | $3.79B — | 22.82 | $20.71 — | |
| KB Home KBH | $51.24 — |
+0.02
|
$3.68B — | $1.45M — | $50.64 — | $51.51 — | $3.68B — | 6.26 | $8.18 — | |
| M/I Homes MHO | $106.35 — |
+0.05
|
$2.85B — | $181.13K — | $104.24 — | $107.18 — | $2.85B — | 5.62 | $18.91 — | |
| Tri Pointe Homes TPH | $29.85 — |
+0.13
|
$2.71B — | $684.29K — | $29.44 — | $29.99 — | $2.71B — | 6.63 | $4.5 — | |
| Green Brick Partners GRBK | $59.09 — |
+0.24
|
$2.6B — | $208.79K — | $58.5 — | $59.46 — | $2.6B — | 7.11 | $8.3 — | |
| Dream Finders Homes DFH | $20.98 — |
+0.82
|
$1.96B — | $263.83K — | $20.2 — | $21.14 — | $1.96B — | 6.30 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.97 5.06 USD |
+1.26
|
$9.15B 1.85B USD | $4.7M 952.09K USD | $23.63 4.79 USD | $25.15 5.1 USD | $9.15B 1.85B USD | 5.33 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
-0.46
|
$1.65B 1.81B USD | $39.2K 42.85K USD | $10.75 11.75 USD | $11.15 12.19 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| Century Communities CCS | $53.02 — |
+1.9
|
$1.62B — | $724.96K — | $51.38 — | $53.22 — | $1.62B — | 5.48 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.16 2.36 USD |
+1.41
|
$1.34B 1.47B USD | $3.2M 3.49M USD | $2.11 2.31 USD | $2.19 2.39 USD | $1.34B 1.47B USD | 12.00 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.35 32.08 USD |
+1.73
|
$1.27B 1.39B USD | $49.08K 53.65K USD | $28.95 31.65 USD | $29.8 32.58 USD | $1.27B 1.39B USD | 9.88 | $2.97 3.25 USD | |
| LGI Homes LGIH | $51.5 — |
-0.35
|
$1.21B — | $236.03K — | $50.49 — | $51.93 — | $1.21B — | 6.64 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $14.1 15.41 USD |
+0.57
|
$1.05B 1.15B USD | $118.77K 129.83K USD | $13.9 15.19 USD | $14.12 15.44 USD | $1.05B 1.15B USD | 16.98 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.73 1.89 USD |
0
|
$939.03M 1.03B USD | $7.12K 7.78K USD | $1.71 1.87 USD | $1.72 1.88 USD | $939.03M 1.03B USD | 10.17 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.73 1.89 USD |
+1.41
|
$939.03M 1.03B USD | $1.04M 1.14M USD | $1.69 1.85 USD | $1.73 1.89 USD | $939.03M 1.03B USD | 10.17 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.9 14.63 USD |
-0.79
|
$9.67B 943.84M USD | $138.75K 13.54K USD | $146.7 14.32 USD | $153.3 14.96 USD | $9.67B 943.84M USD | 28.39 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
-0.6
|
$655.43M 716.48M USD | $17.97K 19.64K USD | $32.85 35.91 USD | $33.5 36.62 USD | $655.43M 716.48M USD | 14.47 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.73 — |
+0.14
|
$628.19M — | $198.6K — | $20.2 — | $20.81 — | $628.19M — | 6.70 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.07 1.03 USD |
+0.4
|
$2.85B 578.36M USD | $11.78M 2.39M USD | $4.86 0.99 USD | $5.12 1.04 USD | $2.85B 578.36M USD | 0 | -$1.23 -0.2 USD | |
| Legacy Housing LEGH | $22.48 — |
+0.36
|
$542.17M — | $68.76K — | $22.18 — | $22.65 — | $542.17M — | 9.81 | $2.29 — | |
| Hovnanian Enterprises HOV | $90.91 — |
+3.44
|
$537.39M — | $74.24K — | $87.58 — | $90.91 — | $537.39M — | 3.21 | $28.24 — | |
| Bonava AB (publ) BONAV-B.ST | $12.3 1.2 USD |
+1.65
|
$3.95B 385.94M USD | $549.77K 53.66K USD | $12.1 1.18 USD | $12.58 1.23 USD | $3.95B 385.94M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
+0.6
|
$4.1B 242.57M USD | $55.32K 3.28K USD | $3.29 0.19 USD | $3.37 0.2 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
+0.84
|
$1B 213.65M USD | $112.6K 23.94K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$210.82M — | $5K — | $0.1499 — | $0.1499 — | $210.82M — | 5.00 | $0.03 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $5.89 0.82 USD |
-4.69
|
$1.36B 188.61M USD | $3.79M 526.88K USD | $5.89 0.82 USD | $6.25 0.87 USD | $1.36B 188.61M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
-1.06
|
$772.99M 164.36M USD | $35K 7.44K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $772.99M 164.36M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
0
|
$953.98M 93.12M USD | $13.68K 1.34K USD | $1.36 0.13 USD | $1.4 0.14 USD | $953.98M 93.12M USD | 4.04 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
+1.23
|
$614.46M 78.57M USD | $332K 42.45K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-1.46
|
$101.86M 67.41M USD | $2.52K 1.67K USD | $2.7 1.79 USD | $2.74 1.81 USD | $101.86M 67.41M USD | 18.00 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.11 USD |
0
|
$57.58M 38.11M USD | $7.24K 4.79K USD | $0.16 0.11 USD | $0.16 0.11 USD | $57.58M 38.11M USD | 16.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
-3.91
|
$109.97M 22.29M USD | $4.35M 882.3K USD | $1.21 0.25 USD | $1.29 0.26 USD | $109.97M 22.29M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
-6.25
|
$100.69M 12.87M USD | $7.79M 995.41K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.92 0.39 USD |
-0.52
|
$37.93M 7.69M USD | $6.9K 1.4K USD | $1.9 0.39 USD | $1.93 0.39 USD | $37.93M 7.69M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $873 51.69 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.27 | $254.93 15.09 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.44 | $75.46 15.29 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.31B 35.32B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.31B 35.32B USD | 8.91 | $11.69 12.78 USD | |
| Lennar Corporation L1EN34.SA | $600 121.61 USD |
-1.32
|
$157.89B 32B USD | $20 4.05 USD | $599.77 121.56 USD | $600 121.61 USD | $157.89B 32B USD | 7.65 | $78.36 15.88 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$533.61B 31.6B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $533.61B 31.6B USD | 8.24 | $264.8 15.68 USD | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.47B 26.75B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.47B 26.75B USD | 7.08 | $12.14 13.27 USD | |
| Lennar Corporation LNN.F | $91.93 100.49 USD |
+0.43
|
$24.47B 26.75B USD | $100 109.31 USD | $91.93 100.49 USD | $92.41 101.02 USD | $24.47B 26.75B USD | 7.57 | $12.14 13.27 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.12 | $55.47 11.24 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.58 | $273.78 16.21 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.32 | $81.01 16.42 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.32B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.32B 20.02B USD | 14.53 | $430 470.05 USD | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.45B 19.07B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.45B 19.07B USD | 6.90 | $12.55 13.72 USD | |
| Sekisui House SKHSF | $23.3 — |
0
|
$15.1B — | $165 — | $22.5 — | $22.5 — | $15.1B — | 10.00 | $2.33 — | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
0
|
$12.88B 14.08B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.88B 14.08B USD | 9.42 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $91.62 100.15 USD |
-0.07
|
$9.09B 9.93B USD | $5 5.47 USD | $91.62 100.15 USD | $91.62 100.15 USD | $9.09B 9.93B USD | 7.68 | $11.92 13.03 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.75B — | $200 — | $5.95 — | $5.95 — | $8.75B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.7 10.6 USD |
0
|
$7.78B 8.5B USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $7.78B 8.5B USD | 38.79 | $0.25 0.27 USD | |
| Barratt Redrow plc 3BA.F | $5.31 5.8 USD |
-2.35
|
$7.78B 8.5B USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $7.78B 8.5B USD | 44.25 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.68B — | $16 — | $15 — | $15 — | $5.68B — | 15.82 | $1.11 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
0
|
$5.14B 5.62B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.14B 5.62B USD | 7.20 | $3.44 3.76 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.52B — | $100 — | $47 — | $47 — | $5.52B — | 10.80 | $5.01 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-3.09
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 15.93 | $1.97 2.15 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
-0.8
|
$5.02B 5.49B USD | $30 32.79 USD | $49.4 54 USD | $49.6 54.22 USD | $5.02B 5.49B USD | 6.51 | $7.61 8.32 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
-1.2
|
$5.01B 5.48B USD | $220 240.49 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.01B 5.48B USD | 15.97 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-1.35
|
$4.93B 5.39B USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.93B 5.39B USD | 19.88 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4.09B 4.47B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.09B 4.47B USD | 6.44 | $8.76 9.58 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
0
|
$3.83B 4.19B USD | $15 16.4 USD | $134 146.48 USD | $138 150.85 USD | $3.83B 4.19B USD | 17.63 | $7.77 8.49 USD | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
-1.26
|
$3.74B 4.09B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.74B 4.09B USD | 21.50 | $1.46 1.6 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.70 | $1.65 — | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
+0.81
|
$3.49B 3.82B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.49B 3.82B USD | 16.02 | $0.78 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,018 13.62 USD |
+0.05
|
$557.63B 3.76B USD | $611K 4.12K USD | $2,003 13.52 USD | $2,027 13.68 USD | $557.63B 3.76B USD | 11.13 | $181.22 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $3.44B 3.76B USD | 10.89 | $1.12 1.22 USD | |
| KB Home KBH.F | $44.6 48.75 USD |
-0.45
|
$3.26B 3.56B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.26B 3.56B USD | 6.15 | $7.25 7.93 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $93.34 102.03 USD |
+0.04
|
$2.53B 2.76B USD | $50 54.66 USD | $93.34 102.03 USD | $93.34 102.03 USD | $2.53B 2.76B USD | 5.56 | $16.76 18.32 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
-0.76
|
$2.4B 2.62B USD | $200 218.63 USD | $25.8 28.2 USD | $26 28.42 USD | $2.4B 2.62B USD | 6.51 | $3.99 4.36 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.86 55.6 USD |
-1.85
|
$2.3B 2.52B USD | $1.44K 1.57K USD | $50.86 55.6 USD | $51.18 55.95 USD | $2.3B 2.52B USD | 6.91 | $7.36 8.05 USD | |
| Vistry Group PLC 44B.F | $6.95 7.6 USD |
-1.77
|
$2.29B 2.5B USD | $4.16K 4.55K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.29B 2.5B USD | 26.73 | $0.26 0.28 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. 0HXI.IL | $11 12.02 USD |
0
|
$1.67B 1.82B USD | $2.99K 3.27K USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.67B 1.82B USD | 0 | -$0.47 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}