Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Brezilya (8)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (47)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (16)
- Malezya (4)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Keyfi Tüketim Ürünleri (162)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (162)
Konut İnşaatı (162)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $156.47 — |
+0.01
|
$45.70B — | $1.60M — | $154.98 — | $158.20 — | $45.70B — | 13.51 | $11.58 — | ||
| Lennar LEN | $119.73 — |
+0.3
|
$29.57B — | $3.19M — | $118.92 — | $121.35 — | $29.57B — | 11.84 | $10.11 — | ||
| Lennar Corporation LEN-B | $112.75 — |
-0.33
|
$28.75B — | $25.49K — | $112.68 — | $114.53 — | $28.75B — | 11.15 | $10.11 — | ||
| PulteGroup PHM | $126.51 — |
+0.06
|
$24.96B — | $1.37M — | $125.85 — | $128.16 — | $24.96B — | 9.76 | $12.96 — | ||
| NVR NVR | $7,632.35 — |
+1.52
|
$21.09B — | $18.27K — | $7,532.02 — | $7,632.35 — | $21.09B — | 16.78 | $454.83 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,468 23.41 USD |
-0.54
|
¥2T 15.18B USD | ¥719K 4.85K USD | ¥3,456 23.33 USD | ¥3,485 23.52 USD | ¥2T 15.18B USD | 11.25 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $22.04 — |
-0.32
|
$14.37B — | $200.00 — | $22.07 — | $22.09 — | $14.37B — | 10.96 | $2.01 — | ||
| Toll Brothers TOL | $140.46 — |
+0.94
|
$13.54B — | $996.90K — | $139.08 — | $141.70 — | $13.54B — | 10.41 | $13.48 — | ||
| Installed Building Products IBP | $268.28 — |
-1.4
|
$7.24B — | $278.26K — | $267.43 — | $278.76 — | $7.24B — | 29.32 | $9.15 — | ||
| Barratt Redrow plc BTDPY | $9.67 — |
-1.73
|
$6.83B — | $1.71K — | $9.66 — | $9.73 — | $6.83B — | 26.86 | $0.36 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,606 10.84 USD |
-1.65
|
¥982B 6.63B USD | ¥944K 6.37K USD | ¥1,602 10.81 USD | ¥1,624 10.97 USD | ¥982B 6.63B USD | 8.89 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $62.23 — |
-0.59
|
$6.08B — | $549.19K — | $61.90 — | $62.92 — | $6.08B — | 7.54 | $8.25 — | ||
| Persimmon Plc PSMMY | $35.13 — |
-0.99
|
$5.63B — | $12.03K — | $35.00 — | $35.10 — | $5.63B — | 16.57 | $2.12 — | ||
| HASEKO Corporation 1808.T | ¥3,096 20.9 USD |
+0.68
|
¥819B 5.53B USD | ¥438K 2.96K USD | ¥3,087 20.84 USD | ¥3,111 21 USD | ¥819B 5.53B USD | 21.42 | ¥145 0.98 USD | ||
| Meritage Homes MTH | $71.10 — |
-1.2
|
$5.06B — | $624.98K — | $71.00 — | $73.09 — | $5.06B — | 9.49 | $7.49 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Champion Homes SKY | $87.30 — |
-0.73
|
$4.93B — | $371.37K — | $85.82 — | $89.04 — | $4.93B — | 22.73 | $3.84 — | ||
| The Berkeley BKGFY | $10.11 — |
+0.3
|
$4.86B — | $5.12K — | $10.08 — | $10.16 — | $4.86B — | 10.21 | $0.99 — | ||
| Taylor Wimpey plc TWODY | $13.54 — |
+0.24
|
$4.82B — | $7.23K — | $13.53 — | $13.60 — | $4.82B — | 42.31 | $0.32 — | ||
| Cavco Industries CVCO | $598.17 — |
+0.19
|
$4.74B — | $114.17K — | $594.54 — | $605.54 — | $4.74B — | 24.56 | $24.35 — | ||
| KB Home KBH | $65.00 — |
-0.84
|
$4.21B — | $1.17M — | $64.65 — | $66.18 — | $4.21B — | 9.21 | $7.05 — | ||
| M/I Homes MHO | $134.93 — |
-0.6
|
$3.56B — | $82.28K — | $134.70 — | $138.45 — | $3.56B — | 7.91 | $17.04 — | ||
| Tri Pointe Homes TPH | $33.70 — |
-0.12
|
$2.95B — | $825.70K — | $33.32 — | $33.99 — | $2.95B — | 9.94 | $3.39 — | ||
| Green Brick Partners GRBK | $66.08 — |
-1.34
|
$2.88B — | $266.67K — | $65.94 — | $67.54 — | $2.88B — | 8.78 | $7.52 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.05 6.7 USD |
-0.27
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 6.55 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.16 — |
-7.92
|
$2.26B — | $100.00 — | $5.80 — | $5.80 — | $2.26B — | 7.08 | $0.87 — | ||
| Neinor Homes, S.A. HOME.MC | €18.06 19.74 USD |
-0.77
|
€1.78B 1.95B USD | €32.00 34.98 USD | €17.96 19.63 USD | €18.30 20 USD | €1.78B 1.95B USD | 24.40 | €0.74 0.81 USD | ||
| Dream Finders Homes DFH | $19.63 — |
-1.36
|
$1.82B — | $315.81K — | $19.59 — | $20.32 — | $1.82B — | 6.91 | $2.84 — | ||
| Metrovacesa S.A. MVC.MC | €10.85 11.86 USD |
-2.69
|
€1.64B 1.8B USD | €100.00 109.31 USD | €10.85 11.86 USD | €11.15 12.19 USD | €1.64B 1.8B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.27 19.97 USD |
+0.61
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 14.27 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.06 2.25 USD |
+1.99
|
€1.29B 1.41B USD | €721.99K 789.23K USD | €2.02 2.21 USD | €2.07 2.26 USD | €1.29B 1.41B USD | 12.84 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.73 25.93 USD |
+0.21
|
€1.05B 1.15B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 14.64 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
-0.21
|
€1.03B 1.12B USD | €4.00 4.37 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| LGI Homes LGIH | $48.23 — |
-0.97
|
$1.11B — | $254.40K — | $47.55 — | $48.91 — | $1.11B — | 10.67 | $4.52 — | ||
| Glenveagh Properties PLC GVR.IR | €1.91 2.09 USD |
+0.95
|
€995.27M 1.09B USD | €1.79M 1.96M USD | €1.88 2.06 USD | €1.94 2.12 USD | €995.27M 1.09B USD | 8.69 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.34 1.69 USD |
+0.48
|
R$4.69B 951.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.69B 951.39M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 132.10 12.89 USD |
-2.08
|
SEK 8.52B 831.76M USD | SEK 113.85K 11.11K USD | SEK 131.70 12.86 USD | SEK 136.10 13.29 USD | SEK 8.52B 831.76M USD | 47.34 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $22.35 — |
-1.02
|
$665.13M — | $217.55K — | $22.24 — | $22.72 — | $665.13M — | 14.70 | $1.52 — | ||
| Hovnanian Enterprises HOV | $107.92 — |
+0.93
|
$641.09M — | $92.71K — | $107.92 — | $110.75 — | $641.09M — | 14.52 | $7.43 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.40 32.14 USD |
-1.01
|
€576.59M 630.29M USD | €14.40K 15.74K USD | €29.40 32.14 USD | €29.85 32.63 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| Legacy Housing LEGH | $20.43 — |
-1.4
|
$487.64M — | $87.90K — | $20.30 — | $20.87 — | $487.64M — | 10.64 | $1.92 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.52 1.03 USD |
-2.59
|
SEK 3.38B 330.23M USD | SEK 164.33K 16.04K USD | SEK 10.52 1.03 USD | SEK 10.82 1.06 USD | SEK 3.38B 330.23M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.96 1.11 USD |
0
|
CN¥1.83B 254.9M USD | CN¥1.39M 193.42K USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥1.83B 254.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.42 0.2 USD |
-4.74
|
MX$4.16B 246.34M USD | MX$122.40K 7.25K USD | MX$3.41 0.2 USD | MX$3.64 0.22 USD | MX$4.16B 246.34M USD | 5.34 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.25 0.27 USD |
+0.81
|
MYR 1.04B 221.46M USD | MYR 219.40K 46.65K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 1.04B 221.46M USD | 7.81 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
+1.19
|
MYR 708.07M 150.56M USD | MYR 32.80K 6.97K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 708.07M 150.56M USD | 28.33 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
-2.62
|
SEK 1.16B 113.44M USD | SEK 33.29K 3.25K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 1.16B 113.44M USD | 3.72 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.63 1.74 USD |
-0.38
|
A$104.29M 69.02M USD | A$2.07K 1.37K USD | A$2.63 1.74 USD | A$2.65 1.75 USD | A$104.29M 69.02M USD | 17.53 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.66 0.08 USD |
-2.94
|
HK$494.56M 63.24M USD | HK$158.00K 20.2K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$494.56M 63.24M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$268.51M 34.33M USD | HK$18.38M 2.35M USD | HK$0.04 0.0049 USD | HK$0.05 0.0061 USD | HK$268.51M 34.33M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.55 2.79 USD |
+2.82
|
€15.02M 16.42M USD | €7.96K 8.7K USD | €2.45 2.68 USD | €2.56 2.8 USD | €15.02M 16.42M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.07 1.03 USD |
-5.76
|
R$56.58M 11.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.58M 11.47M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
-18.37
|
$971.29K — | $1.20K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.67 | MX$210.27 12.45 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.49B 49.76B USD | 13.38 | R$62.60 12.69 USD | ||
| D.R. Horton, Inc. HO2.F | €133.04 145.43 USD |
+0.06
|
€38.80B 42.41B USD | €40.00 43.73 USD | €132.04 144.34 USD | €133.56 146 USD | €38.80B 42.41B USD | 13.50 | €9.85 10.77 USD | ||
| Lennar Corporation L1EN34.SA | R$643.50 130.43 USD |
0
|
R$178.22B 36.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.22B 36.12B USD | 11.76 | R$54.70 11.09 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.65 | MX$183.64 10.87 USD | ||
| Lennar Corporation LNN.F | €101.46 110.91 USD |
+0.34
|
€25.29B 27.65B USD | €15.00 16.4 USD | €101.46 110.91 USD | €101.46 110.91 USD | €25.29B 27.65B USD | 11.77 | €8.62 9.42 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.79 | MX$235.44 13.94 USD | ||
| Lennar Corporation LNN0.F | €95.00 103.85 USD |
0
|
€24.23B 26.48B USD | €34.00 37.17 USD | €95.00 103.85 USD | €95.00 103.85 USD | €24.23B 26.48B USD | 11.02 | €8.62 9.42 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.54 | R$70.09 14.21 USD | ||
| PulteGroup, Inc. PU7.F | €107.70 117.73 USD |
-0.65
|
€21.27B 23.26B USD | €36.00 39.35 USD | €107.50 117.51 USD | €108.26 118.34 USD | €21.27B 23.26B USD | 9.75 | €11.04 12.07 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
+3.14
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.75B 22.85B USD | 16.77 | R$49.20 9.97 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+0.79
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,400.00 6996.06 USD | €17.78B 19.43B USD | 16.38 | €387.45 423.54 USD | ||
| Sekisui House SKHSF | $21.71 — |
+1.92
|
$14.33B — | $200.00 — | $21.58 — | $22.33 — | $14.33B — | 10.85 | $2.00 — | ||
| Sekisui House, Ltd. SPH1.F | €18.90 20.66 USD |
+1.07
|
€12.29B 13.44B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €12.29B 13.44B USD | 11.18 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.85 129.92 USD |
-0.04
|
€11.64B 12.73B USD | €114.00 124.62 USD | €118.35 129.37 USD | €118.85 129.92 USD | €11.64B 12.73B USD | 10.33 | €11.50 12.57 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
-0.87
|
€6.15B 6.73B USD | €40.00 43.73 USD | €228.00 249.23 USD | €232.00 253.61 USD | €6.15B 6.73B USD | 28.82 | €7.91 8.65 USD | ||
| Barratt Redrow plc 3BAA.F | €7.30 7.98 USD |
-1.35
|
€5.76B 6.3B USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €5.76B 6.3B USD | 24.33 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.00 4.37 USD |
-2.56
|
€5.67B 6.2B USD | €2.00K 2.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €5.67B 6.2B USD | 26.67 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
+1.74
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.80 9.62 USD | €5.62B 6.14B USD | 8.83 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
-0.95
|
€5.15B 5.63B USD | €2.00 2.19 USD | €52.00 56.84 USD | €53.00 57.94 USD | €5.15B 5.63B USD | 7.35 | €7.07 7.73 USD | ||
| Persimmon Plc OHP.F | €15.04 16.44 USD |
+0.91
|
€4.82B 5.26B USD | €200.00 218.63 USD | €15.04 16.44 USD | €15.04 16.44 USD | €4.82B 5.26B USD | 16.70 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
-1.32
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
+0.61
|
€4.37B 4.77B USD | €600.00 655.88 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| Meritage Homes Corporation MEY.F | €61.00 66.68 USD |
-0.81
|
€4.33B 4.74B USD | €296.00 323.57 USD | €61.00 66.68 USD | €61.50 67.23 USD | €4.33B 4.74B USD | 9.56 | €6.38 6.97 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,447 16.52 USD |
-0.14
|
¥676B 4.56B USD | ¥72K 484.67 USD | ¥2,437 16.45 USD | ¥2,453 16.56 USD | ¥676B 4.56B USD | 13.08 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.16 1.27 USD |
+0.87
|
€4.10B 4.49B USD | €850.00 929.16 USD | €1.16 1.27 USD | €1.16 1.27 USD | €4.10B 4.49B USD | 38.66 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.09 7.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
+1.53
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 13.03 | €1.02 1.11 USD | ||
| KB Home KBH.F | €55.50 60.67 USD |
+1.83
|
€3.59B 3.93B USD | €52.00 56.84 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.59B 3.93B USD | 9.17 | €6.05 6.61 USD | ||
| Bellway p.l.c. 41B.F | €30.20 33.01 USD |
-0.66
|
€3.55B 3.88B USD | €80.00 87.45 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.55B 3.88B USD | 20.13 | €1.50 1.64 USD | ||
| M/I Homes, Inc. 4MI.F | €116.15 126.97 USD |
+0.78
|
€3.04B 3.32B USD | €34.00 37.17 USD | €115.10 125.82 USD | €116.15 126.97 USD | €3.04B 3.32B USD | 7.99 | €14.52 15.87 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
-0.7
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.82 | €2.89 3.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.30 61.54 USD |
-0.28
|
€2.45B 2.68B USD | €88.00 96.2 USD | €56.24 61.48 USD | €56.32 61.57 USD | €2.45B 2.68B USD | 8.67 | €6.49 7.09 USD | ||
| Vistry Group PLC 44B.F | €6.99 7.64 USD |
-0.99
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €6.99 7.64 USD | €6.99 7.64 USD | €2.26B 2.47B USD | 53.76 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.94 19.61 USD |
-0.88
|
€1.78B 1.95B USD | €329.00 359.64 USD | €17.94 19.61 USD | €18.16 19.85 USD | €1.78B 1.95B USD | 23.92 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MS6N.F | €11.20 12.24 USD |
+7.69
|
€1.72B 1.88B USD | €450.00 491.91 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.72B 1.88B USD | 0 | -€0.02 -0.02 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.88 11.89 USD |
-2.9
|
€1.65B 1.8B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.16 | €5.84 6.38 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,120 21.06 USD |
-4.15
|
¥244B 1.65B USD | ¥161K 1.09K USD | ¥3,110 20.99 USD | ¥3,235 21.84 USD | ¥244B 1.65B USD | 22.18 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}