Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Keyfi Tüketim Ürünleri (214)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (214)
Konut İnşaatı (214)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.65 — |
+0.46
|
$37.98B — | $2.18M — | $122.69 — | $124.63 — | $37.98B — | 9.32 | $13.26 — | |
| Lennar Corporation LEN-B | $104.66 — |
+0.64
|
$28.5B — | $41.02K — | $103.93 — | $105.4 — | $28.5B — | 7.59 | $13.78 — | |
| Lennar LEN | $109.49 — |
+0.81
|
$28.5B — | $4.79M — | $108.03 — | $109.86 — | $28.5B — | 7.92 | $13.81 — | |
| NVR NVR | $7,221.25 — |
-0.06
|
$21.13B — | $16.53K — | $7,153.8 — | $7,278.31 — | $21.13B — | 14.88 | $485.27 — | |
| PulteGroup PHM | $102.42 — |
+0.8
|
$20.53B — | $1.74M — | $100.94 — | $102.92 — | $20.53B — | 7.17 | $14.28 — | |
| Sekisui House, Ltd. SKHSY | $20.92 — |
+0.05
|
$13.67B — | $4.92K — | $20.92 — | $21.06 — | $13.67B — | 9.73 | $2.15 — | |
| Sekisui House, Ltd. 1928.T | $3,018 20.37 USD |
-0.2
|
$1.96T 13.2B USD | $1.02M 6.91K USD | $3,007 20.3 USD | $3,023 20.41 USD | $1.96T 13.2B USD | 9.74 | $309.66 2.09 USD | |
| Toll Brothers TOL | $108.49 — |
+0.84
|
$10.65B — | $1.85M — | $106.76 — | $108.85 — | $10.65B — | 8.00 | $13.56 — | |
| Barratt Redrow plc BTDPY | $12.8 — |
-0.7
|
$9.33B — | $5.91K — | $12.77 — | $12.89 — | $9.33B — | 45.71 | $0.28 — | |
| Persimmon Plc PSMMY | $37.21 — |
-1.43
|
$6.1B — | $229 — | $37.21 — | $37.73 — | $6.1B — | 16.61 | $2.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,306 29.07 USD |
-0.19
|
$881.23B 5.95B USD | $604.1K 4.08K USD | $4,292 28.97 USD | $4,334 29.26 USD | $881.23B 5.95B USD | 7.70 | $559.09 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.59 — |
-0.72
|
$5.92B — | $1.59K — | $16.53 — | $16.8 — | $5.92B — | 19.75 | $0.84 — | |
| Taylor Morrison Home TMHC | $58.59 — |
+0.97
|
$5.88B — | $566.45K — | $57.65 — | $58.95 — | $5.88B — | 6.75 | $8.67 — | |
| The Berkeley BKGFY | $11.72 — |
-0.34
|
$5.8B — | $35.91K — | $11.72 — | $11.88 — | $5.8B — | 11.60 | $1.01 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.29B — | $200 — | $1.36 — | $1.48 — | $5.29B — | 18.50 | $0.08 — | |
| Meritage Homes MTH | $64.58 — |
+0.84
|
$4.64B — | $593.81K — | $63.83 — | $65 — | $4.64B — | 6.53 | $9.88 — | |
| Installed Building Products IBP | $166.94 — |
+1.14
|
$4.61B — | $681.59K — | $163.97 — | $169.5 — | $4.61B — | 19.05 | $8.76 — | |
| HASEKO Corporation 1808.T | $2,140.5 14.45 USD |
-0.05
|
$574.06B 3.88B USD | $117.8K 795.18 USD | $2,128 14.36 USD | $2,142 14.46 USD | $574.06B 3.88B USD | 16.97 | $126.13 0.85 USD | |
| KB Home KBH | $52.99 — |
+1.05
|
$3.8B — | $1.1M — | $52.19 — | $53.08 — | $3.8B — | 6.40 | $8.27 — | |
| Champion Homes SKY | $62.34 — |
+1.5
|
$3.57B — | $725.26K — | $60.8 — | $62.38 — | $3.57B — | 17.96 | $3.47 — | |
| Cavco Industries CVCO | $406.3 — |
+2.46
|
$3.26B — | $405.98K — | $394.4 — | $406.56 — | $3.26B — | 19.60 | $20.72 — | |
| M/I Homes MHO | $107.98 — |
+0.9
|
$2.89B — | $185.07K — | $106.1 — | $108.48 — | $2.89B — | 5.65 | $19.08 — | |
| Tri Pointe Homes TPH | $30.75 — |
+1.25
|
$2.79B — | $858.53K — | $30.21 — | $30.85 — | $2.79B — | 6.74 | $4.56 — | |
| Green Brick Partners GRBK | $60.16 — |
+1.14
|
$2.64B — | $210.7K — | $59.03 — | $60.33 — | $2.64B — | 7.24 | $8.3 — | |
| Dream Finders Homes DFH | $23.12 — |
+1.58
|
$2.13B — | $466.54K — | $22.56 — | $23.35 — | $2.13B — | 6.94 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.11 5.09 USD |
+2.91
|
$9.2B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2B 1.86B USD | 5.36 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
+1.9
|
$1.62B 1.77B USD | $80 87.45 USD | $10.55 11.53 USD | $10.85 11.86 USD | $1.62B 1.77B USD | 97.27 | $0.11 0.12 USD | |
| Century Communities CCS | $54.03 — |
+2.17
|
$1.65B — | $402.71K — | $52.42 — | $54.2 — | $1.65B — | 5.59 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.26 2.47 USD |
+0.44
|
$1.4B 1.53B USD | $847.97K 926.95K USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.4B 1.53B USD | 12.55 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.3 29.84 USD |
0
|
$1.18B 1.29B USD | $300 327.94 USD | $27.05 29.57 USD | $27.55 30.12 USD | $1.18B 1.29B USD | 7.95 | $3.43 3.75 USD | |
| LGI Homes LGIH | $50.5 — |
+1.61
|
$1.18B — | $309.18K — | $49.45 — | $50.78 — | $1.18B — | 6.41 | $7.87 — | |
| Neinor Homes, S.A. HOME.MC | $13.66 14.93 USD |
+0.29
|
$1.02B 1.11B USD | $1.78K 1.95K USD | $13.42 14.67 USD | $13.78 15.06 USD | $1.02B 1.11B USD | 16.45 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+0.28
|
$973.85M 1.06B USD | $935 1.02K USD | $0 0 USD | $0 0 USD | $973.85M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.96 USD |
+0.11
|
$972.21M 1.06B USD | $1.03M 1.13M USD | $1.76 1.93 USD | $1.81 1.97 USD | $972.21M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $151.2 14.76 USD |
+3.7
|
$9.75B 952.03M USD | $742.15K 72.44K USD | $145.6 14.21 USD | $151.4 14.78 USD | $9.75B 952.03M USD | 28.63 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.05 36.13 USD |
0
|
$650.57M 711.16M USD | $13.46K 14.71K USD | $32.9 35.96 USD | $33.3 36.4 USD | $650.57M 711.16M USD | 14.36 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.91 1.2 USD |
+2.6
|
$3.33B 674.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 674.19M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.92 — |
+2
|
$664.25M — | $208.29K — | $21.45 — | $22.06 — | $664.25M — | 6.95 | $3.15 — | |
| Hovnanian Enterprises HOV | $97.68 — |
+4.86
|
$575.43M — | $239.15K — | $92.3 — | $98.51 — | $575.43M — | 3.45 | $28.24 — | |
| Legacy Housing LEGH | $22.05 — |
+1.24
|
$531.8M — | $52.78K — | $21.8 — | $22.12 — | $531.8M — | 9.62 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.02 1.17 USD |
+1.86
|
$3.79B 370.39M USD | $622.12K 60.73K USD | $11.58 1.13 USD | $12.14 1.19 USD | $3.79B 370.39M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.22 0.19 USD |
+1.26
|
$3.93B 232.46M USD | $18.5K 1.1K USD | $3.2 0.19 USD | $3.23 0.19 USD | $3.93B 232.46M USD | 5.36 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.06 0.98 USD |
-1.67
|
$1.63B 226.08M USD | $1.26M 174.74K USD | $7.04 0.98 USD | $7.25 1.01 USD | $1.63B 226.08M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
-0.82
|
$1.01B 215.43M USD | $99.9K 21.24K USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.01B 215.43M USD | 7.56 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $91.5K 19.46K USD | $0.92 0.2 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
+1.35
|
$1.04B 101.59M USD | $222.36K 21.71K USD | $1.45 0.14 USD | $1.52 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
-4.49
|
$636.94M 81.44M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
-3.27
|
$102.88M 68.09M USD | $10K 6.62K USD | $2.65 1.75 USD | $2.7 1.79 USD | $102.88M 68.09M USD | 17.73 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $22.48 4.56 USD |
-9.35
|
$151.23M 30.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.23M 30.65M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $4.52M 577.94K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.06 0.42 USD |
-3.74
|
$40.7M 8.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.7M 8.25M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.85 | $73.11 14.82 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.52 | $249.17 14.75 USD | |
| D.R. Horton, Inc. HO2.F | $106.28 116.18 USD |
-1.15
|
$32.65B 35.69B USD | $20 21.86 USD | $106.28 116.18 USD | $106.28 116.18 USD | $32.65B 35.69B USD | 9.33 | $11.38 12.44 USD | |
| Lennar Corporation L1EN34.SA | $600 121.61 USD |
0
|
$157.92B 32.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.92B 32.01B USD | 7.90 | $75.9 15.38 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$538.43B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.43B 31.88B USD | 8.17 | $258.7 15.32 USD | |
| Lennar Corporation LNN.F | $93.41 102.11 USD |
-0.38
|
$24.48B 26.76B USD | $40 43.73 USD | $93.19 101.87 USD | $93.41 102.11 USD | $24.48B 26.76B USD | 7.90 | $11.82 12.92 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-2.75
|
$23.9B 26.13B USD | $38 41.54 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.9B 26.13B USD | 7.49 | $11.81 12.91 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.60 | $53.79 10.9 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.76 | $267.55 15.84 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.37B 23.18B USD | 7.27 | $78.46 15.9 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.27B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.94 | $418.13 457.07 USD | |
| PulteGroup, Inc. PU7.F | $87.81 95.99 USD |
-2.77
|
$17.6B 19.24B USD | $1K 1.09K USD | $87.81 95.99 USD | $87.81 95.99 USD | $17.6B 19.24B USD | 7.19 | $12.21 13.35 USD | |
| Sekisui House SKHSF | $21.4 — |
0
|
$14.02B — | $100 — | $21.4 — | $21.4 — | $14.02B — | 9.95 | $2.15 — | |
| Sekisui House, Ltd. SPH1.F | $17.9 19.57 USD |
-1.1
|
$11.63B 12.72B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.63B 12.72B USD | 9.62 | $1.86 2.03 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$11.17B — | $200 — | $5.95 — | $5.95 — | $11.17B — | 42.50 | $0.14 — | |
| Toll Brothers, Inc. TLK.F | $93.7 102.43 USD |
-0.45
|
$9.2B 10.06B USD | $107 116.97 USD | $92.9 101.55 USD | $93.7 102.43 USD | $9.2B 10.06B USD | 8.07 | $11.6 12.68 USD | |
| Barratt Redrow plc 3BAA.F | $9.95 10.88 USD |
-0.5
|
$7.91B 8.65B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.91B 8.65B USD | 41.45 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.46 5.96 USD |
-0.91
|
$7.88B 8.62B USD | $100 109.31 USD | $5.46 5.96 USD | $5.46 5.96 USD | $7.88B 8.62B USD | 45.46 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
0
|
$5.33B 5.83B USD | $270 295.15 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.33B 5.83B USD | 7.61 | $3.36 3.67 USD | |
| Persimmon Plc OHP.F | $16.06 17.55 USD |
-0.53
|
$5.19B 5.67B USD | $39 42.63 USD | $16.06 17.55 USD | $16.27 17.79 USD | $5.19B 5.67B USD | 16.55 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-0.61
|
$5.19B 5.67B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.19B 5.67B USD | 16.70 | $1.94 2.12 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.07B 5.55B USD | $1.4K 1.53K USD | $1.42 1.55 USD | $1.43 1.56 USD | $5.07B 5.55B USD | 20.42 | $0.07 0.08 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.54B — | $13 — | $15.95 — | $15.95 — | $5.54B — | 14.24 | $1.12 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
0
|
$5.02B 5.49B USD | $30 32.79 USD | $49.8 54.44 USD | $50 54.66 USD | $5.02B 5.49B USD | 6.74 | $7.41 8.1 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$5.04B — | $100 — | $47 — | $47 — | $5.04B — | 9.28 | $5.06 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $34.6 37.82 USD |
-1.14
|
$4.1B 4.49B USD | $250 273.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.1B 4.49B USD | 24.02 | $1.44 1.57 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.36B — | $130 — | $32.51 — | $32.51 — | $4.36B — | 19.46 | $1.67 — | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
+1.41
|
$3.99B 4.36B USD | $15 16.4 USD | $141 154.13 USD | $145 158.5 USD | $3.99B 4.36B USD | 19.07 | $7.55 8.25 USD | |
| Meritage Homes Corporation MEY.F | $55 60.12 USD |
-2.65
|
$3.95B 4.32B USD | $37 40.45 USD | $55 60.12 USD | $55 60.12 USD | $3.95B 4.32B USD | 6.45 | $8.52 9.31 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+0.8
|
$3.47B 3.79B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.47B 3.79B USD | 16.57 | $0.76 0.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,984.5 13.4 USD |
+0.35
|
$548.38B 3.7B USD | $164K 1.11K USD | $1,974.5 13.33 USD | $1,989.5 13.43 USD | $548.38B 3.7B USD | 10.95 | $181.14 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.29B 3.6B USD | 10.73 | $1.09 1.19 USD | |
| KB Home KBH.F | $44.6 48.75 USD |
-3.46
|
$3.2B 3.5B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.2B 3.5B USD | 6.32 | $7.05 7.71 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Vistry Group PLC 44B.F | $7.84 8.57 USD |
-1.69
|
$2.55B 2.79B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.55B 2.79B USD | 30.15 | $0.26 0.28 USD | |
| M/I Homes, Inc. 4MI.F | $92.28 100.87 USD |
-2.2
|
$2.47B 2.7B USD | $25 27.33 USD | $92.28 100.87 USD | $92.28 100.87 USD | $2.47B 2.7B USD | 5.65 | $16.31 17.83 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
-0.76
|
$2.36B 2.58B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.36B 2.58B USD | 6.70 | $3.88 4.24 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.98 55.73 USD |
+0.12
|
$2.26B 2.47B USD | $50 54.66 USD | $50.64 55.36 USD | $50.98 55.73 USD | $2.26B 2.47B USD | 7.13 | $7.15 7.82 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.58 11.56 USD |
+0.48
|
$1.6B 1.75B USD | $855 934.63 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.35 11.31 USD |
-2.36
|
$1.57B 1.71B USD | $240 262.35 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.57B 1.71B USD | 103.50 | $0.1 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.33 — |
-3.13
|
$1.62B — | $390 — | $4.33 — | $4.33 — | $1.62B — | 5.15 | $0.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}