Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Avustralya (2)
- Brezilya (7)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (45)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (15)
- Malezya (4)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- İsveç (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (152)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (152)
Konut İnşaatı (152)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$166.60 — |
+0.06
|
$47.25B — | $1.02M — | $166.38 — | $170.78 — | $47.25B — | 15.62 | $10.66 — | ||
PulteGroup
PHM
US
|
$136.39 — |
+0.5
|
$25.98B — | $637.58K — | $135.93 — | $140.09 — | $25.98B — | 13.19 | $10.34 — | ||
|
Lennar
LEN
US
|
$93.88 — |
+1
|
$23.12B — | $1.32M — | $93.50 — | $95.98 — | $23.12B — | 14.71 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.87 — |
+0.77
|
$22.63B — | $11.12K — | $91.19 — | $93.83 — | $22.63B — | 14.39 | $6.38 — | ||
|
NVR
NVR
US
|
$6,826.30 — |
+0.91
|
$18.43B — | $8.38K — | $6,765.93 — | $6,956.48 — | $18.43B — | 16.67 | $409.27 — | ||
Toll Brothers
TOL
US
|
$162.14 — |
+0.69
|
$15.16B — | $536.88K — | $161.51 — | $165.47 — | $15.16B — | 12.32 | $13.16 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,280 22.14 USD |
+2.28
|
¥2T 14.35B USD | ¥2M 15.81K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.35B USD | 8.26 | ¥397 2.68 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.21 — |
+1.4
|
$13.10B — | $100.00 — | $20.21 — | $20.29 — | $13.10B — | 8.21 | $2.46 — | ||
Taylor Morrison Home
TMHC
US
|
$71.95 — |
+0.03
|
$6.62B — | $1.21M — | $71.93 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
Installed Building Products
IBP
US
|
$225.66 — |
+1.05
|
$6.08B — | $208.61K — | $223.63 — | $230.27 — | $6.08B — | 24.10 | $9.36 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,348 9.1 USD |
+2.63
|
¥826B 5.58B USD | ¥6M 41.9K USD | ¥1,348 9.1 USD | ¥1,390 9.39 USD | ¥826B 5.58B USD | 7.73 | ¥174 1.18 USD | ||
Meritage Homes
MTH
US
|
$82.82 — |
+0.52
|
$5.53B — | $301.23K — | $82.41 — | $84.58 — | $5.53B — | 15.11 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.70 — |
+4.62
|
$5.39B — | $581.00 — | $7.70 — | $7.71 — | $5.39B — | 19.74 | $0.39 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,761 18.64 USD |
+1.73
|
¥731B 4.93B USD | ¥1M 7.1K USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥731B 4.93B USD | 13.49 | ¥205 1.38 USD | ||
|
Champion Homes
SKY
US
|
$87.47 — |
-0.86
|
$4.80B — | $212.94K — | $87.34 — | $90.49 — | $4.80B — | 23.89 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$612.51 — |
+0.15
|
$4.72B — | $94.33K — | $601.42 — | $630.48 — | $4.72B — | 25.52 | $24.00 — | ||
The Berkeley
BKGFY
US
|
$10.03 — |
+9.62
|
$4.62B — | $6.35K — | $10.03 — | $10.10 — | $4.62B — | 11.39 | $0.88 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.60 — |
+5.22
|
$4.59B — | $12.02K — | $28.27 — | $28.78 — | $4.59B — | 12.22 | $2.34 — | ||
M/I Homes
MHO
US
|
$159.76 — |
+0.59
|
$4.12B — | $109.85K — | $158.83 — | $163.50 — | $4.12B — | 12.00 | $13.31 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$11.12 — |
+6.97
|
$3.86B — | $200.00 — | $11.12 — | $11.17 — | $3.86B — | 30.05 | $0.37 — | ||
KB Home
KBH
US
|
$61.12 — |
-0.64
|
$3.83B — | $859.93K — | $60.85 — | $63.62 — | $3.83B — | 11.79 | $5.18 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Green Brick Partners
GRBK
US
|
$80.67 — |
+0.56
|
$3.48B — | $84.32K — | $80.23 — | $83.16 — | $3.48B — | 11.88 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.48 2.86 USD |
+2.06
|
€1.54B 1.78B USD | €1.69M 1.95M USD | €2.43 2.81 USD | €2.50 2.88 USD | €1.54B 1.78B USD | 11.80 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.85 4.63 USD |
+1.56
|
R$8.37B 1.7B USD | R$3.54M 718.21K USD | R$22.38 4.54 USD | R$23.27 4.72 USD | R$8.37B 1.7B USD | 5.07 | R$4.50 0.91 USD | ||
Dream Finders Homes
DFH
US
|
$17.00 — |
+1.64
|
$1.56B — | $342.38K — | $16.89 — | $17.80 — | $1.56B — | 9.94 | $1.71 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.21 — |
+1.69
|
$1.54B — | $800.00 — | $4.21 — | $4.21 — | $1.54B — | 4.83 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.52 2.91 USD |
+0.2
|
€1.30B 1.5B USD | €3.31M 3.82M USD | €2.49 2.87 USD | €2.53 2.92 USD | €1.30B 1.5B USD | 12.59 | €0.20 0.23 USD | ||
LGI Homes
LGIH
US
|
$62.31 — |
+1.42
|
$1.45B — | $122.17K — | $61.43 — | $64.15 — | $1.45B — | 20.49 | $3.04 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.49 19.03 USD |
-1.11
|
€1.23B 1.42B USD | €6.17K 7.12K USD | €16.45 18.99 USD | €16.82 19.42 USD | €1.23B 1.42B USD | 12.87 | €1.28 1.48 USD | ||
Hovnanian Enterprises
HOV
US
|
$142.25 — |
+0.24
|
$833.50M — | $86.98K — | $141.72 — | $147.65 — | $833.50M — | 39.51 | $3.60 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 131.00 12.79 USD |
+2.18
|
SEK 8.45B 824.84M USD | SEK 328.98K 32.11K USD | SEK 128.00 12.49 USD | SEK 131.40 12.83 USD | SEK 8.45B 824.84M USD | 159.75 | SEK 0.82 0.08 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.53 — |
-0.54
|
$752.50M — | $98.38K — | $27.35 — | $28.31 — | $752.50M — | 0 | -$0.18 — | ||
|
Legacy Housing
LEGH
US
|
$25.51 — |
+0.71
|
$606.67M — | $34.80K — | $25.33 — | $25.78 — | $606.67M — | 14.41 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€23.95 27.65 USD |
-0.62
|
€469.85M 542.36M USD | €23.66K 27.31K USD | €23.95 27.65 USD | €24.30 28.05 USD | €469.85M 542.36M USD | 8.83 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.85 0.29 USD |
+3.85
|
MX$5.89B 348.98M USD | MX$18.62K 1.1K USD | MX$4.69 0.28 USD | MX$4.85 0.29 USD | MX$5.89B 348.98M USD | 6.38 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.13 0.89 USD |
-0.33
|
SEK 2.94B 286.6M USD | SEK 220.80K 21.55K USD | SEK 9.07 0.89 USD | SEK 9.30 0.91 USD | SEK 2.94B 286.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.50 1.02 USD |
+1.55
|
SEK 2.58B 252.13M USD | SEK 56.56K 5.52K USD | SEK 10.18 0.99 USD | SEK 10.60 1.03 USD | SEK 2.58B 252.13M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 1.17B 249.57M USD | MYR 193.60K 41.17K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 632.32M 134.45M USD | MYR 262.10K 55.73K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 632.32M 134.45M USD | 19.00 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.46 1.72 USD |
0
|
A$97.58M 68.17M USD | A$8.43K 5.89K USD | A$2.46 1.72 USD | A$2.51 1.75 USD | A$97.58M 68.17M USD | 12.94 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$217.42K 151.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$135.60M 17.34M USD | HK$440.00K 56.26K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$135.60M 17.34M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.27 0.26 USD |
0
|
R$31.13M 6.31M USD | R$815.30K 165.25K USD | R$1.25 0.25 USD | R$1.32 0.27 USD | R$31.13M 6.31M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
+11.11
|
$1.75M — | $50.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$21.98 — |
-0.62
|
$0.00 — | $132.00 — | $21.98 — | $21.98 — | $0.00 — | 4.98 | $4.41 — | ||
D.R. Horton, Inc.
HO2.F
DE
|
€146.55 169.17 USD |
+0.21
|
€41.56B 47.97B USD | €15.00 17.32 USD | €145.00 167.38 USD | €148.75 171.71 USD | €41.56B 47.97B USD | 15.65 | €9.36 10.8 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.62 | R$55.40 11.23 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.72 | MX$187.13 11.08 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.33 | MX$181.50 10.75 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€121.20 139.91 USD |
+9.09
|
€23.09B 26.65B USD | €1.00 1.15 USD | €119.40 137.83 USD | €121.20 139.91 USD | €23.09B 26.65B USD | 13.33 | €9.09 10.49 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.84 | R$53.78 10.9 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,645.38 97.43 USD |
0
|
MX$405.25B 24B USD | MX$23.00 1.36 USD | MX$1,645.38 97.43 USD | MX$1,645.38 97.43 USD | MX$405.25B 24B USD | 14.68 | MX$112.05 6.63 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.17 | R$33.19 6.73 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€82.08 94.75 USD |
+7.49
|
€20.22B 23.34B USD | €30.00 34.63 USD | €81.10 93.62 USD | €82.08 94.75 USD | €20.22B 23.34B USD | 14.65 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€78.00 90.04 USD |
+6.12
|
€19.21B 22.18B USD | €47.00 54.25 USD | €78.00 90.04 USD | €78.00 90.04 USD | €19.21B 22.18B USD | 13.90 | €5.61 6.48 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,875.00 6781.72 USD |
+0.17
|
€15.86B 18.31B USD | €1.00 1.15 USD | €5,875.00 6781.72 USD | €5,940.00 6856.75 USD | €15.86B 18.31B USD | 16.31 | €360.11 415.69 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.19 | R$42.60 8.63 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€140.95 162.7 USD |
+4.95
|
€13.17B 15.21B USD | €20.00 23.09 USD | €140.95 162.7 USD | €140.95 162.7 USD | €13.17B 15.21B USD | 12.19 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.56 20.26 USD |
+2.27
|
€11.38B 13.14B USD | €60.00 69.26 USD | €17.56 20.26 USD | €17.56 20.26 USD | €11.38B 13.14B USD | 8.12 | €2.16 2.49 USD | ||
|
Sekisui House
SKHSF
US
|
$18.78 — |
0
|
$12.17B — | $200.00 — | $20.80 — | $20.80 — | $12.17B — | 7.63 | $2.46 — | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
0
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.59 | €5.90 6.81 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
+0.51
|
€5.31B 6.13B USD | €13.00 15.01 USD | €195.00 225.1 USD | €200.00 230.87 USD | €5.31B 6.13B USD | 23.93 | €8.23 9.5 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€71.50 82.53 USD |
+9.16
|
€4.77B 5.51B USD | €13.00 15.01 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.77B 5.51B USD | 14.86 | €4.81 5.55 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.36 3.88 USD |
+8.39
|
€4.71B 5.43B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €4.71B 5.43B USD | 19.76 | €0.17 0.2 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.63 | $1.17 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
-0.69
|
€4.38B 5.06B USD | €150.00 173.15 USD | €7.15 8.25 USD | €7.30 8.43 USD | €4.38B 5.06B USD | 7.52 | €0.95 1.1 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.05 6.98 USD |
+7.08
|
€4.24B 4.89B USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €4.24B 4.89B USD | 17.28 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€13.17 15.2 USD |
+5.24
|
€4.23B 4.88B USD | €60.00 69.26 USD | €12.94 14.94 USD | €13.17 15.2 USD | €4.23B 4.88B USD | 12.90 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.40 29.32 USD |
+5.83
|
€4.08B 4.71B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.08B 4.71B USD | 12.39 | €2.05 2.37 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
+1.39
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
+6.92
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.88 | €11.70 13.51 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,166 14.62 USD |
+2
|
¥599B 4.04B USD | ¥486K 3.28K USD | ¥2,146 14.48 USD | ¥2,170 14.65 USD | ¥599B 4.04B USD | 9.45 | ¥229 1.55 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.02B — | $100.00 — | $23.28 — | $23.28 — | $4.02B — | 19.72 | $1.80 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€1.00 1.15 USD |
+10.7
|
€3.47B 4.01B USD | €1.25K 1.44K USD | €0.95 1.1 USD | €1.00 1.15 USD | €3.47B 4.01B USD | 33.32 | €0.03 0.03 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
KB Home
KBH.F
DE
|
€53.54 61.8 USD |
+13.94
|
€3.35B 3.87B USD | €153.00 176.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.35B 3.87B USD | 11.76 | €4.55 5.25 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.50 13.27 USD |
0
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €3.18B 3.67B USD | 9.19 | €1.25 1.44 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.05 79.71 USD |
-1.71
|
€2.98B 3.44B USD | €250.00 288.58 USD | €69.05 79.71 USD | €70.00 80.8 USD | €2.98B 3.44B USD | 11.58 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
+5.5
|
€2.60B 3B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.60B 3B USD | 15.03 | €1.53 1.77 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.11 12.82 USD |
+0.54
|
€1.68B 1.94B USD | €683.00 788.41 USD | €11.10 12.81 USD | €11.16 12.88 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.46 2.83 USD |
+4.03
|
€1.52B 1.76B USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.46 2.83 USD | €1.52B 1.76B USD | 11.69 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,330 22.48 USD |
-0.15
|
¥261B 1.76B USD | ¥132K 887.66 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥261B 1.76B USD | 20.88 | ¥159 1.08 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.50 2.89 USD |
+3.31
|
€1.29B 1.49B USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.29B 1.49B USD | 12.50 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.50 61.76 USD |
+9.63
|
€1.24B 1.43B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.24B 1.43B USD | 20.03 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.86 3.3 USD |
+5.31
|
€907.04M 1.05B USD | €2.56K 2.95K USD | €2.86 3.3 USD | €2.86 3.3 USD | €907.04M 1.05B USD | 5.82 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 129.90 12.68 USD |
+1.48
|
SEK 9.29B 907.23M USD | SEK 29.36K 2.87K USD | SEK 128.80 12.57 USD | SEK 131.25 12.81 USD | SEK 9.29B 907.23M USD | 4.86 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.35 13.1 USD |
+9.56
|
€732.13M 845.12M USD | €397.00 458.27 USD | €11.35 13.1 USD | €11.35 13.1 USD | €732.13M 845.12M USD | 162.14 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€123.00 141.98 USD |
+11.82
|
€720.73M 831.96M USD | €22.00 25.4 USD | €123.00 141.98 USD | €123.00 141.98 USD | €720.73M 831.96M USD | 38.80 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.20 27.93 USD |
+5.22
|
€661.48M 763.57M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €661.48M 763.57M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.20 27.93 USD |
+0.83
|
€500.61M 577.88M USD | €94.00 108.51 USD | €23.95 27.65 USD | €24.45 28.22 USD | €500.61M 577.88M USD | 8.34 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.46 | €1.56 1.8 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.25 27.99 USD |
+2.75
|
€475.73M 549.16M USD | €210.00 242.41 USD | €24.15 27.88 USD | €24.25 27.99 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,752 18.58 USD |
-1.61
|
¥80B 538.51M USD | ¥116K 781.68 USD | ¥2,752 18.58 USD | ¥2,833 19.12 USD | ¥80B 538.51M USD | 32.90 | ¥84 0.56 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 4.00 0.59 USD | DKK 33.00 4.84 USD | DKK 33.70 4.94 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,170 7.9 USD |
+0.78
|
¥48B 323.03M USD | ¥74K 500.87 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥48B 323.03M USD | 6.71 | ¥174 1.18 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}