Endüstri: Giysi Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Avustralya (3)
- Avusturya (7)
- Belçika (1)
- Brezilya (6)
- Kanada (6)
- Çin (42)
- Finlandiya (1)
- Fransa (6)
- Almanya (60)
- Yunanistan (2)
- Hong Kong (48)
- Hindistan (53)
- Endonezya (5)
- İsrail (4)
- İtalya (7)
- Japonya (33)
- Malezya (7)
- Meksika (2)
- Yeni Zelanda (1)
- Polonya (7)
- Singapur (2)
- Güney Kore (26)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- İsviçre (1)
- Tayvan (15)
- Tayland (16)
- Timor-Leste (1)
- Türkiye (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (444)
Giysi Üretimi (444)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.81 — |
-1.41
|
$23.16B — | $4.59K — | $2.8 — | $2.82 — | $23.16B — | 20.07 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138 13.47 USD |
-0.83
|
$221.42B 21.61B USD | $1.31M 127.5K USD | $137.2 13.39 USD | $139.55 13.62 USD | $221.42B 21.61B USD | 20.29 | $6.8 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.91 13.46 USD |
-0.28
|
$220.21B 21.49B USD | $7.94K 774.85 USD | $137.91 13.46 USD | $137.91 13.46 USD | $220.21B 21.49B USD | 35.63 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $55.48 60.65 USD |
+0.56
|
$15.77B 17.23B USD | $6.78K 7.41K USD | $55.4 60.56 USD | $56.76 62.05 USD | $15.77B 17.23B USD | 27.73 | $2 2.19 USD | |
| Ralph Lauren RL | $284.16 — |
-0.72
|
$17.14B — | $592.64K — | $283.78 — | $286.78 — | $17.14B — | 24.45 | $11.62 — | |
| Moncler S.p.A. MONC.MI | $55.6 60.78 USD |
+1.42
|
$15.57B 17.02B USD | $248.37K 271.5K USD | $55.44 60.6 USD | $56.8 62.09 USD | $15.57B 17.02B USD | 23.55 | $2.36 2.58 USD | |
| Moncler S.p.A MONRY | $61.69 — |
-0.95
|
$17B — | $224 — | $61.69 — | $61.69 — | $17B — | 22.93 | $2.69 — | |
| Huali Industrial Group Company Limited 300979.SZ | $54.46 7.57 USD |
+5.09
|
$63.55B 8.84B USD | $5.95M 827.37K USD | $52 7.23 USD | $54.7 7.61 USD | $63.55B 8.84B USD | 16.65 | $3.27 0.45 USD | |
| Gildan Activewear Inc. GIL.TO | $67.96 50.43 USD |
-1.16
|
$10.28B 7.63B USD | $576.2K 427.57K USD | $67.95 50.42 USD | $69.4 51.5 USD | $10.28B 7.63B USD | 19.41 | $3.5 2.6 USD | |
| Gildan Activewear GIL | $49.1 — |
-1.37
|
$7.44B — | $593.26K — | $49.1 — | $50.16 — | $7.44B — | 19.25 | $2.55 — | |
| Levi Strauss & LEVI | $18.04 — |
-1.9
|
$7.13B — | $3.22M — | $17.97 — | $18.53 — | $7.13B — | 20.04 | $0.9 — | |
| Bosideng International Holdings Limited 3998.HK | $4.5 0.58 USD |
-0.66
|
$51.89B 6.64B USD | $21.36M 2.73M USD | $4.42 0.57 USD | $4.52 0.58 USD | $51.89B 6.64B USD | 14.06 | $0.32 0.04 USD | |
| V.F VFC | $13.18 — |
-2.73
|
$5.14B — | $8.2M — | $13.11 — | $13.71 — | $5.14B — | 73.22 | $0.18 — | |
| HLA 600398.SS | $7.29 1.01 USD |
+2.1
|
$35.01B 4.87B USD | $50.32M 7M USD | $7.06 0.98 USD | $7.36 1.02 USD | $35.01B 4.87B USD | 15.51 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.53 1.05 USD |
+1.21
|
$34.81B 4.84B USD | $16.18M 2.25M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.81B 4.84B USD | 13.21 | $0.57 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,149.3 13.9 USD |
+0.15
|
$392.85B 4.75B USD | $471.39K 5.7K USD | $1,146 13.86 USD | $1,157.45 14 USD | $392.85B 4.75B USD | 47.68 | $24.1 0.29 USD | |
| PVH PVH | $86.61 — |
+0.09
|
$4.16B — | $1.02M — | $86.19 — | $87.8 — | $4.16B — | 8.20 | $10.56 — | |
| Kontoor Brands KTB | $69.53 — |
-1.47
|
$3.86B — | $457.12K — | $69.25 — | $71 — | $3.86B — | 17.08 | $4.07 — | |
| Eclat Textile Co., Ltd. 1476.TW | $431.5 13.71 USD |
+2.49
|
$118.39B 3.76B USD | $1.77M 56.1K USD | $421 13.38 USD | $431.5 13.71 USD | $118.39B 3.76B USD | 17.17 | $25.13 0.8 USD | |
| Columbia Sportswear Company COLM | $65.07 — |
-1.66
|
$3.56B — | $554.81K — | $65 — | $66.27 — | $3.56B — | 16.85 | $3.86 — | |
| Hugo Boss AG 0Q8F.IL | $41.62 45.5 USD |
+3.08
|
$2.99B 3.26B USD | $2.41K 2.63K USD | $40.64 44.42 USD | $41.69 45.57 USD | $2.99B 3.26B USD | 12.02 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $41.63 45.51 USD |
+2.82
|
$2.87B 3.14B USD | $66.88K 73.11K USD | $40.54 44.32 USD | $41.7 45.58 USD | $2.87B 3.14B USD | 13.47 | $3.09 3.38 USD | |
| Under Armour, Inc. UAA | $6.97 — |
+0.14
|
$2.88B — | $12.1M — | $6.91 — | $7.01 — | $2.88B — | 0 | -$0.47 — | |
| Under Armour UA | $6.54 — |
-0.3
|
$2.88B — | $3.43M — | $6.49 — | $6.59 — | $2.88B — | 0 | -$0.47 — | |
| Under Armour, Inc. U9R.F | $6.33 6.92 USD |
+3.03
|
$2.62B 2.86B USD | $500 546.57 USD | $6.22 6.8 USD | $6.33 6.92 USD | $2.62B 2.86B USD | 0 | -$0.41 -0.4 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $276 8.77 USD |
+2.79
|
$68.09B 2.16B USD | $2.66M 84.66K USD | $273 8.67 USD | $280 8.9 USD | $68.09B 2.16B USD | 16.03 | $17.21 0.55 USD | |
| Ermenegildo Zegna ZGN | $8.46 — |
-0.59
|
$2.14B — | $803.36K — | $8.37 — | $8.58 — | $2.14B — | 24.88 | $0.34 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.57 0.77 USD |
+1.83
|
$15.01B 2.09B USD | $14.19M 1.97M USD | $5.42 0.75 USD | $5.57 0.77 USD | $15.01B 2.09B USD | 15.05 | $0.37 0.05 USD | |
| Crystal International Group Limited 2232.HK | $5.22 0.67 USD |
+3.98
|
$14.89B 1.9B USD | $9.48M 1.21M USD | $5.12 0.65 USD | $5.35 0.68 USD | $14.89B 1.9B USD | 9.49 | $0.55 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.51 1.6 USD |
+2.04
|
$13.45B 1.87B USD | $5.21M 723.81K USD | $11.26 1.57 USD | $11.53 1.6 USD | $13.45B 1.87B USD | 18.56 | $0.62 0.09 USD | |
| Hanesbrands HBI | $5.02 — |
-2.14
|
$1.78B — | $4.65M — | $5 — | $5.16 — | $1.78B — | 0 | -$0.15 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.45 2.29 USD |
+0.18
|
$9.39B 1.31B USD | $6.62M 919.87K USD | $16.31 2.27 USD | $16.55 2.3 USD | $9.39B 1.31B USD | 12.46 | $1.32 0.18 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $87.5 1.06 USD |
+0.57
|
$106.39B 1.29B USD | $9.78M 118.33K USD | $86.2 1.04 USD | $88.4 1.07 USD | $106.39B 1.29B USD | 0 | -$5.12 -0.06 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.49 12.98 USD |
+1.04
|
$1.69B 1.26B USD | $449.55K 333.59K USD | $17.19 12.76 USD | $17.64 13.09 USD | $1.69B 1.26B USD | 18.03 | $0.97 0.72 USD | |
| G-III Apparel GIII | $28.63 — |
+0.42
|
$1.24B — | $512.45K — | $28.4 — | $28.98 — | $1.24B — | 6.81 | $4.2 — | |
| Canada Goose GOOS | $12.61 — |
+0.8
|
$1.23B — | $1.56M — | $12.39 — | $12.77 — | $1.23B — | 17.76 | $0.71 — | |
| OVS S.p.A. 0R5R.IL | $3.72 4.06 USD |
+0.11
|
$1.03B 1.13B USD | $39.87K 43.58K USD | $3.71 4.06 USD | $3.79 4.14 USD | $1.03B 1.13B USD | 26.54 | $0.14 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.02 2.37 USD |
-0.47
|
$7.53B 1.05B USD | $11.74M 1.63M USD | $16.88 2.35 USD | $17.18 2.39 USD | $7.53B 1.05B USD | 28.84 | $0.59 0.08 USD | |
| JNBY Design Limited 3306.HK | $15.56 1.99 USD |
+2.77
|
$8.07B 1.03B USD | $1.69M 216.02K USD | $15.1 1.93 USD | $15.62 2 USD | $8.07B 1.03B USD | 8.45 | $1.84 0.24 USD | |
| OVS S.p.A. OVS.MI | $3.73 4.08 USD |
+0.81
|
$916.81M 1B USD | $248.55K 271.7K USD | $3.71 4.06 USD | $3.8 4.15 USD | $916.81M 1B USD | 19.63 | $0.19 0.21 USD | |
| Gokaldas Exports Limited GOKEX.NS | $977.6 11.83 USD |
+1.57
|
$71.46B 864.55M USD | $207.77K 2.51K USD | $951.1 11.51 USD | $980.2 11.86 USD | $71.46B 864.55M USD | 45.55 | $21.46 0.26 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.49 1.74 USD |
-0.16
|
$5.95B 827.97M USD | $3.3M 458.8K USD | $12.34 1.72 USD | $12.62 1.75 USD | $5.95B 827.97M USD | 20.81 | $0.6 0.08 USD | |
| Oxford Industries OXM | $55.01 — |
-0.49
|
$818.26M — | $348.62K — | $54.95 — | $55.97 — | $818.26M — | 9.37 | $5.87 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.8 0.53 USD |
+0.53
|
$5.55B 771.06M USD | $21.26M 2.96M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.55B 771.06M USD | 13.10 | $0.29 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $9.08 1.26 USD |
-0.22
|
$5.22B 725.49M USD | $4.12M 573.32K USD | $8.97 1.25 USD | $9.11 1.27 USD | $5.22B 725.49M USD | 20.17 | $0.45 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.67 3.01 USD |
+2.95
|
$5.2B 723.14M USD | $19.7M 2.74M USD | $20.68 2.88 USD | $21.99 3.06 USD | $5.2B 723.14M USD | 0 | -$0.05 -0.006 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
+1.82
|
$5.14B 715.28M USD | $31.08M 4.32M USD | $2.19 0.3 USD | $2.26 0.31 USD | $5.14B 715.28M USD | 0 | -$0.13 -0.01 USD | |
| Kitex Garments Limited KITEX.NS | $293.59 3.55 USD |
+5
|
$58.76B 710.87M USD | $589.79K 7.14K USD | $281 3.4 USD | $293.59 3.55 USD | $58.76B 710.87M USD | 46.45 | $6.32 0.08 USD | |
| FIGS FIGS | $4.32 — |
-2.7
|
$702.22M — | $1.58M — | $4.3 — | $4.43 — | $702.22M — | 432.00 | $0.01 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.66 0.93 USD |
-0.45
|
$4.7B 652.87M USD | $6.11M 849.33K USD | $6.61 0.92 USD | $6.7 0.93 USD | $4.7B 652.87M USD | 13.87 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
+1.69
|
$4.52B 628.82M USD | $80.71M 11.22M USD | $1.75 0.24 USD | $1.82 0.25 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| Marimekko Oyj MEKKO.HE | $13.3 14.54 USD |
+0.76
|
$539.6M 589.86M USD | $8.93K 9.76K USD | $13.08 14.3 USD | $13.46 14.71 USD | $539.6M 589.86M USD | 22.93 | $0.58 0.63 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $845K 108.04K USD | $3.6 0.46 USD | $3.66 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.72 3.44 USD |
+4.61
|
$3.98B 553.76M USD | $4.7M 654.09K USD | $23.5 3.27 USD | $25.03 3.48 USD | $3.98B 553.76M USD | 0 | -$1.91 -0.2 USD | |
| Wiselink Co., Ltd. 8932.TWO | $104.5 3.32 USD |
+1.95
|
$17.26B 548.48M USD | $1.79M 56.94K USD | $103 3.27 USD | $105.5 3.35 USD | $17.26B 548.48M USD | 41.79 | $2.5 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.99 1.53 USD |
+10.01
|
$3.81B 529.77M USD | $104.43M 14.52M USD | $10.09 1.4 USD | $10.99 1.53 USD | $3.81B 529.77M USD | 14.08 | $0.78 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.13 2.1 USD |
+0.67
|
$3.59B 498.56M USD | $2.53M 351.32K USD | $14.93 2.08 USD | $15.15 2.11 USD | $3.59B 498.56M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.34 0.88 USD |
0
|
$3.55B 493.71M USD | $13.43M 1.87M USD | $6.26 0.87 USD | $6.38 0.89 USD | $3.55B 493.71M USD | 21.86 | $0.29 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $8.84 1.23 USD |
+8.2
|
$3.48B 483.24M USD | $49.4M 6.87M USD | $7.82 1.09 USD | $8.99 1.25 USD | $3.48B 483.24M USD | 0 | -$0.23 -0.03 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.28 1.29 USD |
+1.75
|
$3.32B 461.94M USD | $15.63M 2.17M USD | $9.05 1.26 USD | $9.47 1.32 USD | $3.32B 461.94M USD | 15.21 | $0.61 0.08 USD | |
| Van de Velde NV VAN.BR | $33.65 36.78 USD |
+1.51
|
$422.51M 461.86M USD | $1.83K 2K USD | $33.3 36.4 USD | $33.75 36.89 USD | $422.51M 461.86M USD | 13.35 | $2.52 2.75 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-0.68
|
$3.3B 459.48M USD | $5.47M 760.09K USD | $14.33 1.99 USD | $14.77 2.05 USD | $3.3B 459.48M USD | 32.22 | $0.45 0.06 USD | |
| XIN HEE 003016.SZ | $7.48 1.04 USD |
+0.4
|
$3.21B 445.68M USD | $2.68M 372.22K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3.21B 445.68M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.05 1.26 USD |
+0.44
|
$3.2B 444.43M USD | $4.46M 619.86K USD | $8.95 1.24 USD | $9.07 1.26 USD | $3.2B 444.43M USD | 10.77 | $0.84 0.12 USD | |
| Thob Al Aseel Company 4012.SR | $3.99 1.06 USD |
+0.25
|
$1.6B 425.77M USD | $368.25K 98.24K USD | $3.97 1.06 USD | $4.05 1.08 USD | $1.6B 425.77M USD | 14.77 | $0.27 0.07 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.77 1.08 USD |
+1.04
|
$2.87B 398.76M USD | $5.04M 701.19K USD | $7.61 1.06 USD | $7.81 1.09 USD | $2.87B 398.76M USD | 0 | -$0.82 -0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $58.95 1.85 USD |
-9.93
|
$11.63B 365.23M USD | $4.05M 127.27K USD | $58.95 1.85 USD | $62.45 1.96 USD | $11.63B 365.23M USD | 245.62 | $0.24 0.007 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.93 1.94 USD |
+2.13
|
$2.57B 357.04M USD | $5.2M 722.71K USD | $13.54 1.88 USD | $13.99 1.95 USD | $2.57B 357.04M USD | 174.12 | $0.08 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$349.68M — | $148.74K — | $0.5 — | $0.51 — | $349.68M — | 50.60 | $0.01 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.14 2.52 USD |
-0.98
|
$2.39B 331.73M USD | $4.37M 607.4K USD | $17.93 2.49 USD | $18.5 2.57 USD | $2.39B 331.73M USD | 62.55 | $0.29 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.91 3.46 USD |
+0.65
|
$2.33B 323.38M USD | $1.56M 217.05K USD | $24.47 3.4 USD | $25.07 3.49 USD | $2.33B 323.38M USD | 27.98 | $0.89 0.12 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.51 0.63 USD |
+0.22
|
$2.28B 316.54M USD | $5.93M 824.2K USD | $4.47 0.62 USD | $4.54 0.63 USD | $2.28B 316.54M USD | 28.18 | $0.16 0.02 USD | |
| SHIDAI WANHENG 600241.SS | $7.54 1.05 USD |
+0.8
|
$2.22B 308.54M USD | $2.72M 377.89K USD | $7.46 1.04 USD | $7.61 1.06 USD | $2.22B 308.54M USD | 107.71 | $0.07 0.009 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+2.6
|
$2.32B 296.19M USD | $3.08M 393.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $85.7 2.72 USD |
+2.63
|
$8.86B 281.64M USD | $261.15K 8.3K USD | $84 2.67 USD | $86.2 2.74 USD | $8.86B 281.64M USD | 24.20 | $3.54 0.11 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $55.9 1.76 USD |
-0.89
|
$8.94B 280.88M USD | $166.91K 5.24K USD | $55.75 1.75 USD | $57.15 1.79 USD | $8.94B 280.88M USD | 11.09 | $5.04 0.16 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.75 0.48 USD |
-1.32
|
$2.15B 275.31M USD | $16K 2.05K USD | $3.67 0.47 USD | $3.75 0.48 USD | $2.15B 275.31M USD | 9.37 | $0.4 0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.51 0.77 USD |
-0.36
|
$1.95B 271.23M USD | $9.27M 1.29M USD | $5.46 0.76 USD | $5.71 0.79 USD | $1.95B 271.23M USD | 39.35 | $0.14 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.07 0.43 USD |
+2.33
|
$1.91B 266.12M USD | $26.53M 3.69M USD | $2.99 0.42 USD | $3.15 0.44 USD | $1.91B 266.12M USD | 0 | -$0.21 -0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
+1.81
|
$2.07B 264.55M USD | $33K 4.22K USD | $1.69 0.22 USD | $1.69 0.22 USD | $2.07B 264.55M USD | 21.12 | $0.08 0.01 USD | |
| LANGSHA 600137.SS | $19.05 2.65 USD |
-4.27
|
$1.85B 257.51M USD | $11.13M 1.55M USD | $18.9 2.63 USD | $19.62 2.73 USD | $1.85B 257.51M USD | 65.68 | $0.29 0.04 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.97 0.55 USD |
+2.58
|
$1.82B 253.56M USD | $13.12M 1.82M USD | $3.84 0.53 USD | $4.02 0.56 USD | $1.82B 253.56M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.8 0.67 USD |
+1.69
|
$1.81B 251.82M USD | $9.23M 1.28M USD | $4.68 0.65 USD | $4.82 0.67 USD | $1.81B 251.82M USD | 160.00 | $0.03 0.004 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
+2.5
|
$1.87B 238.99M USD | $900K 115.08K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.15 0.44 USD |
-1.56
|
$1.71B 238.26M USD | $6.54M 909.72K USD | $3.1 0.43 USD | $3.21 0.45 USD | $1.71B 238.26M USD | 0 | -$0.28 -0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.36 0.33 USD |
+0.85
|
$1.68B 233.81M USD | $9.7M 1.35M USD | $2.33 0.32 USD | $2.38 0.33 USD | $1.68B 233.81M USD | 0 | -$0.01 -0.001 USD | |
| VRG S.A. VRG.WA | $3.88 0.99 USD |
0
|
$909.69M 231.22M USD | $61.28K 15.58K USD | $3.88 0.99 USD | $3.9 0.99 USD | $909.69M 231.22M USD | 9.94 | $0.39 0.1 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $822.57K 23.14K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| MAILYARD 600107.SS | $4.1 0.57 USD |
+2.5
|
$1.48B 205.23M USD | $7.97M 1.11M USD | $3.95 0.55 USD | $4.12 0.57 USD | $1.48B 205.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.79 1.36 USD |
+1.45
|
$1.41B 196.03M USD | $9.56M 1.33M USD | $9.58 1.33 USD | $10.13 1.41 USD | $1.41B 196.03M USD | 0 | -$0.34 -0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.09 0.44 USD |
+0.48
|
$905.91M 192.62M USD | $314.9K 66.96K USD | $2.03 0.43 USD | $2.11 0.45 USD | $905.91M 192.62M USD | 6.14 | $0.34 0.07 USD | |
| Lakeland Industries LAKE | $19.03 — |
-0.78
|
$181M — | $46.66K — | $18.76 — | $19.4 — | $181M — | 0 | -$2.43 — | |
| Sabina Public Company Limited SABINA.BK | $16.4 0.46 USD |
+1.86
|
$5.7B 160.35M USD | $162.77K 4.58K USD | $16.2 0.46 USD | $16.5 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| Superior Group of Companies SGC | $9.66 — |
-2.52
|
$154.39M — | $27.83K — | $9.63 — | $9.94 — | $154.39M — | 21.95 | $0.44 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30 0.95 USD |
+0.17
|
$4.38B 139.32M USD | $69.21K 2.2K USD | $30 0.95 USD | $30.15 0.96 USD | $4.38B 139.32M USD | 10.60 | $2.83 0.09 USD | |
| KMD Brands Limited KMD.AX | $0.28 0.18 USD |
0
|
$207.32M 137.22M USD | $231.27K 153.07K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $207.32M 137.22M USD | 0 | -$0.08 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.17
|
$217.06M 133.95M USD | $303.59K 187.34K USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $217.06M 133.95M USD | 0 | -$0.08 -0.04 USD | |
| CALIDA Holding AG CALN.SW | $16.5 18.77 USD |
-3.73
|
$115.31M 131.2M USD | $9.27K 10.55K USD | $16.5 18.77 USD | $17.02 19.37 USD | $115.31M 131.2M USD | 275.00 | $0.06 0.07 USD | |
| Pak Tak International Limited 2668.HK | $0.1799 0.02 USD |
-5.38
|
$990.88M 126.7M USD | $7.16M 915.5K USD | $0.17 0.02 USD | $0.19 0.02 USD | $990.88M 126.7M USD | 0 | -$0.05 -0.006 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.46 0.19 USD |
+5.04
|
$976.15M 124.81M USD | $118K 15.09K USD | $1.4 0.18 USD | $1.48 0.19 USD | $976.15M 124.81M USD | 36.50 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||