$3.36T
Toplam piyasa değeri
$109.33B
Toplam hacim
BTC 61.82%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 5 için Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yapı Ürünleri ve Ekipmanları (510)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tulikivi Corporation  TUZA.SG $0.4299 0.46 USD
-1.16
$27.11M 29.63M USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $27.11M 29.63M USD 42.50 $0.01 0.01 USD
Buima Group Inc.  5543.TWO $19.85 0.63 USD
0
$902.85M 28.69M USD $9K 285.98 USD $18.25 0.58 USD $19.85 0.63 USD $902.85M 28.69M USD 0 -$6.23 -0.1 USD
Takahashi Curtain Wall Corporation  1994.T $487 3.29 USD
+0.62
$3.9B 26.34M USD $800 5.4 USD $484 3.27 USD $487 3.29 USD $3.9B 26.34M USD 10.63 $45.79 0.31 USD
WindowMaster International A/S  9FF.F $1.5 1.64 USD
-1.96
$22.11M 24.17M USD $100 109.31 USD $1.5 1.64 USD $1.5 1.64 USD $22.11M 24.17M USD 15.00 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Texmo Pipes and Products Limited  TEXMOPIPES.BO $64.23 0.78 USD
-0.56
$1.88B 22.69M USD $7.42K 89.82 USD $64 0.77 USD $66.9 0.81 USD $1.88B 22.69M USD 10.44 $6.15 0.07 USD
Texmo Pipes and Products Limited  TEXMOPIPES.NS $64.15 0.78 USD
-0.56
$1.87B 22.66M USD $46.02K 556.72 USD $64.02 0.77 USD $65.94 0.8 USD $1.87B 22.66M USD 10.43 $6.15 0.07 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
WIIK Public Company Limited  WIIK-R.BK $0.89 0.03 USD
+1.14
$793.8M 22.34M USD $172K 4.84K USD $0.8699 0.02 USD $0.91 0.03 USD $793.8M 22.34M USD 14.83 $0.06 0.001 USD
MILLIONHOPE IND  1897.HK $0.4299 0.05 USD
0
$172.94M 22.11M USD $3.89K 497.9 USD $0.4299 0.05 USD $0.4299 0.05 USD $172.94M 22.11M USD 10.62 $0.04 0.005 USD
KPS Consortium Berhad  9121.KL $0.5999 0.13 USD
0
$97.57M 20.75M USD $130K 27.64K USD $0.5 0.11 USD $0.5999 0.13 USD $97.57M 20.75M USD 7.50 $0.08 0.02 USD
Tsuruya Co., Ltd.  5386.T $407 2.75 USD
+1.75
$3.06B 20.67M USD $27.9K 188.33 USD $400 2.7 USD $410 2.77 USD $3.06B 20.67M USD 11.52 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $283 1.91 USD
-0.35
$2.96B 19.95M USD $14.6K 98.55 USD $280 1.89 USD $285 1.92 USD $2.96B 19.95M USD 83.72 $3.38 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,245 15.15 USD
0
$2.91B 19.63M USD $400 2.7 USD $2,169 14.64 USD $2,248 15.17 USD $2.91B 19.63M USD 8.00 $280.4 1.89 USD
PT Keramika Indonesia Assosiasi Tbk  KIAS.JK $20 0.0012 USD
+5.26
$298.58B 19.08M USD $43.5K 2.78 USD $19 0.0012 USD $20 0.0012 USD $298.58B 19.08M USD 0 -$2.67 -0.0001 USD
Kyoritsu Air Tech Inc.  5997.T $585 3.95 USD
-0.51
$2.82B 19.02M USD $2.8K 18.9 USD $585 3.95 USD $589 3.98 USD $2.82B 19.02M USD 5.64 $103.61 0.7 USD
Ober SA  ALOBR.PA $11.72 12.81 USD
0
$16.9M 18.47M USD $2.49K 2.72K USD $11.72 12.81 USD $11.72 12.81 USD $16.9M 18.47M USD 0 -$0.28 -0.3 USD
Beardsell Limited  BEARDSELL.BO $37.82 0.46 USD
0
$1.49B 18.04M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 18.04M USD 0 $0 0 USD
Nikken Kogaku Co., Ltd.  9767.T $1,376 9.29 USD
-0.94
$2.51B 16.93M USD $100 0.68 USD $1,376 9.29 USD $1,376 9.29 USD $2.51B 16.93M USD 9.68 $142.09 0.96 USD
Libet S.A.  LBT.WA $1.45 0.37 USD
+0.69
$65.69M 16.7M USD $50 12.71 USD $1.45 0.37 USD $1.45 0.37 USD $65.69M 16.7M USD 3.81 $0.38 0.1 USD
Seven Industries Co., Ltd.  7896.T $524 3.54 USD
+1.55
$2.34B 15.79M USD $800 5.4 USD $516 3.48 USD $524 3.54 USD $2.34B 15.79M USD 53.46 $9.8 0.07 USD
Regency Ceramics Limited  REGENCERAM.BO $48.26 0.58 USD
0
$1.28B 15.44M USD $440 5.32 USD $48.26 0.58 USD $48.26 0.58 USD $1.28B 15.44M USD 56.77 $0.85 0.01 USD
Oriental Trimex Limited  ORIENTALTL.BO $17.3 0.21 USD
+1.7
$1.27B 15.39M USD $1.31M 15.91K USD $17.01 0.21 USD $17.63 0.21 USD $1.27B 15.39M USD 11.38 $1.52 0.02 USD
Beardsell Limited  BEARDSELL.NS $32.21 0.39 USD
-1.8
$1.27B 15.37M USD $20.65K 249.79 USD $32 0.39 USD $32.88 0.4 USD $1.27B 15.37M USD 14.25 $2.26 0.03 USD
The Union Mosaic Industry Public Company Limited  UMI-R.BK $0.64 0.02 USD
-5.88
$535.36M 15.06M USD $249K 7.01K USD $0.64 0.02 USD $0.6999 0.02 USD $535.36M 15.06M USD 9.14 $0.07 0.001 USD
Regency Ceramics Limited  REGENCERAM.NS $43.36 0.52 USD
-5.02
$1.21B 14.66M USD $940 11.37 USD $43.36 0.52 USD $43.36 0.52 USD $1.21B 14.66M USD 51.01 $0.85 0.01 USD
PT. Multi Makmur Lemindo  PIPA.JK $61 0.0038 USD
+8.93
$208.99B 13.35M USD $12.83M 820.17 USD $57 0.0036 USD $61 0.0038 USD $208.99B 13.35M USD 508.33 $0.12 0.000007 USD
Ito Yogyo Co., Ltd  5287.T $660 4.46 USD
+1.23
$1.94B 13.1M USD $19.4K 130.96 USD $647 4.37 USD $661 4.46 USD $1.94B 13.1M USD 6.39 $103.28 0.7 USD
Embelton Limited  EMB.AX $8.33 5.51 USD
0
$17.97M 11.9M USD $333 220.4 USD $8.33 5.51 USD $8.33 5.51 USD $17.97M 11.9M USD 14.36 $0.58 0.38 USD
Ahlada Engineers Limited  AHLADA.NS $72.21 0.87 USD
+8.28
$933.03M 11.29M USD $132.68K 1.61K USD $66.36 0.8 USD $74.7 0.9 USD $933.03M 11.29M USD 8.04 $8.98 0.11 USD
Chuan Huat Resources Berhad  7016.KL $0.3099 0.07 USD
-1.59
$52.29M 11.12M USD $8.5K 1.81K USD $0.27 0.06 USD $0.32 0.07 USD $52.29M 11.12M USD 0 -$0.04 -0.008 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $136 0.0086 USD
0
$163.65B 10.46M USD $14.4K 0.92 USD $135 0.0086 USD $136 0.0086 USD $163.65B 10.46M USD 11.34 $11.99 0.0007 USD
O.A.T  OATN $0.0099
+9.03
$9.76M $4 $0.0099 $0.0099 $9.76M 0 -$0.22
Robot, S.A.  RBT.MC $2.8 3.06 USD
-3.45
$7.78M 8.51M USD $2.14K 2.34K USD $2.8 3.06 USD $2.8 3.06 USD $7.78M 8.51M USD 6.36 $0.44 0.48 USD
Metro Performance Glass Limited  MPP.AX $0.07 0.04 USD
0
$12.23M 8.1M USD $2.55K 1.69K USD $0.07 0.04 USD $0.07 0.04 USD $12.23M 8.1M USD 0 -$0.07 -0.04 USD
Shinto Company Limited  5380.T $1,605 10.83 USD
+0.06
$1.14B 7.67M USD $900 6.08 USD $1,605 10.83 USD $1,611 10.87 USD $1.14B 7.67M USD 0 -$25.66 -0.1 USD
Aro Granite Industries Limited  AROGRANITE.BO $41.12 0.5 USD
+6.06
$629.14M 7.61M USD $158 1.91 USD $38.85 0.47 USD $41.65 0.5 USD $629.14M 7.61M USD 0 -$4.2 -0.05 USD
Aro Granite Industries Limited  AROGRANITE.NS $40.5 0.49 USD
-0.39
$619.65M 7.5M USD $15.68K 189.7 USD $38.7 0.47 USD $41.26 0.5 USD $619.65M 7.5M USD 0 -$4.2 -0.05 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $8 0.00051 USD
-11.11
$106.45B 6.8M USD $7M 447.59 USD $8 0.00051 USD $9 0.00057 USD $106.45B 6.8M USD 0 -$5.65 -0.0003 USD
Hutter & Schrantz AG  HUS.VI $12.1 13.23 USD
0
$6.02M 6.58M USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $6.02M 6.58M USD 93.07 $0.13 0.14 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Palram Industries (1990) Ltd  PLRM.TA $8,084 23.57 USD
+2.01
$2.08B 6.06M USD $29.64K 86.43 USD $7,901 23.04 USD $8,100 23.62 USD $2.08B 6.06M USD 9.16 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,260 59.08 USD
-3.06
$1.93B 5.64M USD $4.12K 12.02 USD $20,260 59.08 USD $20,940 61.06 USD $1.93B 5.64M USD 13.59 $14.9 0.04 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+2.86
$5.05M 5.52M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.05M 5.52M USD 0 $0 0 USD
Madhav Marbles and Granites Limited  MADHAV.BO $46.96 0.57 USD
-0.09
$420.15M 5.08M USD $1.03K 12.47 USD $46.16 0.56 USD $48 0.58 USD $420.15M 5.08M USD 0 -$0.76 -0.009 USD
Madhav Marbles and Granites Limited  MADHAV.NS $46.51 0.56 USD
-1.79
$416.12M 5.03M USD $13.96K 168.89 USD $45.85 0.55 USD $48.39 0.59 USD $416.12M 5.03M USD 0 -$0.76 -0.009 USD
PT Ace Oldfields Tbk  KUAS.JK $51 0.0032 USD
-1.92
$65.93B 4.21M USD $341.1K 21.8 USD $51 0.0032 USD $52 0.0033 USD $65.93B 4.21M USD 9.37 $5.44 0.0003 USD
BuilderSmart Public Company Limited  BSM-R.BK $0.68 0.02 USD
0
$144.87M 4.08M USD $11.7K 329.21 USD $0.64 0.02 USD $0.68 0.02 USD $144.87M 4.08M USD 0 -$0.42 -0.01 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $65 0.0041 USD
0
$63.75B 4.07M USD $5.3K 0.34 USD $65 0.0041 USD $65 0.0041 USD $63.75B 4.07M USD 0 -$25.62 -0.001 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $600 4.05 USD $264 1.78 USD $265 1.79 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.23 0.25 USD
+1.65
$17.41M 3.53M USD $0 0 USD $0 0 USD $0 0 USD $17.41M 3.53M USD 7.23 $0.17 0.03 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $1.93 0.39 USD
+1.58
$17.41M 3.53M USD $0 0 USD $0 0 USD $0 0 USD $17.41M 3.53M USD 11.35 $0.17 0.03 USD
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Tijaria Polypipes Limited  TIJARIA.NS $6.44 0.08 USD
-3.59
$187.67M 2.27M USD $20.3K 245.57 USD $6.34 0.08 USD $6.89 0.08 USD $187.67M 2.27M USD 0 -$2.3 -0.02 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Tijaria Polypipes Limited  TIJARIA.BO $6.47 0.08 USD
-4.85
$185.21M 2.24M USD $8.51K 102.94 USD $6.46 0.08 USD $6.99 0.08 USD $185.21M 2.24M USD 0 -$2.3 -0.02 USD
Wing Fung Group Asia Limited  8526.HK $0.1 0.01 USD
0
$15.41M 1.97M USD $380K 48.59K USD $0.1 0.01 USD $0.1 0.01 USD $15.41M 1.97M USD 9.50 $0.01 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,805 5.26 USD
+4.88
$661.42M 1.93M USD $56.53K 164.85 USD $1,723 5.02 USD $1,819 5.3 USD $661.42M 1.93M USD 45.12 $0.4 0.001 USD
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Rav-Bariach (08) Industries Ltd.  BRIH.TA $101.2 0.3 USD
+4.44
$385.48M 1.12M USD $410.89K 1.2K USD $98 0.29 USD $103.8 0.3 USD $385.48M 1.12M USD 0 -$0.12 -0.0003 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,173 3.42 USD
0
$129.03M 376.24K USD $300 0.87 USD $1,173 3.42 USD $1,173 3.42 USD $129.03M 376.24K USD 4.16 $2.81 0.008 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
-33.33
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.03 -0.03 USD
Ecoclime Group AB (publ)  5V0.F $0.002399 0.0026 USD
-89.38
$101.16K 110.58K USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $101.16K 110.58K USD 0 -$0.09 -0.09 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
0
$17.31M 50.49K USD $28.16K 82.11 USD $12.6 0.04 USD $12.8 0.04 USD $17.31M 50.49K USD 0 $0 0 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $613 0 USD
-1.21
$1.3B 0 USD $163.64K 0 USD $611.5 0 USD $620.5 0 USD $1.3B 0 USD 0 -$0.19 0 USD
Genuit Group plc  GEN.L $376.56 0 USD
+0.02
$957.12M 0 USD $427.16K 0 USD $374 0 USD $381 0 USD $957.12M 0 USD 28.96 $0.13 0 USD
Epwin Group Plc  EPWN.L $106.75 0 USD
-0.23
$144.71M 0 USD $16.03K 0 USD $106.75 0 USD $108.75 0 USD $144.71M 0 USD 8.89 $0.12 0 USD
Northern Bear PLC  NTBR.L $78.25 0 USD
-1.57
$10.76M 0 USD $77.71K 0 USD $78.25 0 USD $80.5 0 USD $10.76M 0 USD 7.11 $0.11 0 USD
Eurocell plc  ECEL.L $154.33 0 USD
-0.11
$156.47M 0 USD $147.81K 0 USD $153.66 0 USD $159.5 0 USD $156.47M 0 USD 15.43 $0.1 0 USD
James Halstead plc  JHD.L $161.03 0 USD
+0.64
$696.98M 0 USD $129.58K 0 USD $158 0 USD $161.5 0 USD $696.98M 0 USD 16.10 $0.1 0 USD
Stelrad Group PLC  SRAD.L $145 0 USD
-2.68
$184.66M 0 USD $7.03K 0 USD $142 0 USD $148.5 0 USD $184.66M 0 USD 11.15 $0.13 0 USD
Titon Holdings Plc  TON.L $79 0 USD
0
$8.89M 0 USD $55.2K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Volution Group plc  FAN.L $603.5 0 USD
+0.42
$1.19B 0 USD $94.08K 0 USD $600 0 USD $606 0 USD $1.19B 0 USD 30.17 $0.2 0 USD
The Alumasc Group plc  ALU.L $375 0 USD
+2.74
$134.82M 0 USD $45.32K 0 USD $360 0 USD $375 0 USD $134.82M 0 USD 14.42 $0.26 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Norcros plc  NXR.L $269 0 USD
-0.74
$240.81M 0 USD $5.76K 0 USD $269 0 USD $275 0 USD $240.81M 0 USD 67.25 $0.04 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin