$3.37T
Toplam piyasa değeri
$130.22B
Toplam hacim
BTC 61.62%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 5 için Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yapı Ürünleri ve Ekipmanları (510)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
0
$27.96M 30.57M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $27.96M 30.57M USD 43.00 $0.01 0.01 USD
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
Daiken Co.,Ltd.  5900.T $802 5.41 USD
-0.37
$4.41B 29.8M USD $500 3.38 USD $802 5.41 USD $805 5.43 USD $4.41B 29.8M USD 17.85 $44.91 0.3 USD
Buima Group Inc.  5543.TWO $19.85 0.63 USD
-1.49
$916.49M 29.12M USD $9K 285.98 USD $18.25 0.58 USD $19.85 0.63 USD $916.49M 29.12M USD 0 -$6.23 -0.1 USD
Takahashi Curtain Wall Corporation  1994.T $484 3.27 USD
0
$3.88B 26.17M USD $3.6K 24.3 USD $484 3.27 USD $486 3.28 USD $3.88B 26.17M USD 10.56 $45.79 0.31 USD
WindowMaster International A/S  9FF.F $1.53 1.67 USD
+3.03
$23.64M 25.84M USD $100 109.31 USD $1.53 1.67 USD $1.53 1.67 USD $23.64M 25.84M USD 15.29 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Texmo Pipes and Products Limited  TEXMOPIPES.BO $64.59 0.78 USD
-0.03
$1.89B 22.91M USD $4.37K 52.86 USD $64.05 0.77 USD $67.25 0.81 USD $1.89B 22.91M USD 10.50 $6.15 0.07 USD
Texmo Pipes and Products Limited  TEXMOPIPES.NS $64.51 0.78 USD
-0.57
$1.88B 22.79M USD $128.49K 1.55K USD $64.11 0.78 USD $67.48 0.82 USD $1.88B 22.79M USD 10.48 $6.15 0.07 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
MILLIONHOPE IND  1897.HK $0.4299 0.05 USD
0
$172.94M 22.11M USD $3.89K 497.9 USD $0.4299 0.05 USD $0.4299 0.05 USD $172.94M 22.11M USD 10.62 $0.04 0.005 USD
WIIK Public Company Limited  WIIK-R.BK $0.88 0.02 USD
-3.3
$784.88M 22.08M USD $179.5K 5.05K USD $0.88 0.02 USD $0.92 0.03 USD $784.88M 22.08M USD 14.66 $0.06 0.001 USD
KPS Consortium Berhad  9121.KL $0.5999 0.13 USD
0
$97.57M 20.75M USD $130K 27.64K USD $0.5 0.11 USD $0.5999 0.13 USD $97.57M 20.75M USD 7.50 $0.08 0.02 USD
Tsuruya Co., Ltd.  5386.T $400 2.7 USD
+1.01
$3.01B 20.31M USD $33.6K 226.81 USD $396 2.67 USD $409 2.76 USD $3.01B 20.31M USD 11.32 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $284 1.92 USD
+0.35
$2.97B 20.03M USD $10.6K 71.55 USD $282 1.9 USD $287 1.94 USD $2.97B 20.03M USD 84.02 $3.38 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,245 15.15 USD
+1.17
$2.91B 19.63M USD $400 2.7 USD $2,169 14.64 USD $2,248 15.17 USD $2.91B 19.63M USD 8.00 $280.4 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $588 3.97 USD
-0.17
$2.84B 19.15M USD $2.1K 14.18 USD $588 3.97 USD $590 3.98 USD $2.84B 19.15M USD 5.67 $103.61 0.7 USD
PT Keramika Indonesia Assosiasi Tbk  KIAS.JK $19 0.0012 USD
-5
$298.58B 19.08M USD $20.8K 1.33 USD $19 0.0012 USD $20 0.0012 USD $298.58B 19.08M USD 0 -$2.67 -0.0001 USD
Ober SA  ALOBR.PA $11.72 12.81 USD
0
$16.9M 18.47M USD $2.49K 2.72K USD $11.72 12.81 USD $11.72 12.81 USD $16.9M 18.47M USD 0 -$0.28 -0.3 USD
Beardsell Limited  BEARDSELL.BO $37.82 0.46 USD
0
$1.49B 18.04M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 18.04M USD 0 $0 0 USD
Nikken Kogaku Co., Ltd.  9767.T $1,389 9.38 USD
-0.79
$2.53B 17.09M USD $1.8K 12.15 USD $1,374 9.27 USD $1,397 9.43 USD $2.53B 17.09M USD 9.77 $142.09 0.96 USD
Regency Ceramics Limited  REGENCERAM.NS $45.65 0.55 USD
-5.01
$1.34B 16.25M USD $409 4.95 USD $45.65 0.55 USD $45.65 0.55 USD $1.34B 16.25M USD 53.70 $0.85 0.01 USD
The Union Mosaic Industry Public Company Limited  UMI-R.BK $0.68 0.02 USD
+1.49
$568.82M 16.01M USD $44.8K 1.26K USD $0.65 0.02 USD $0.68 0.02 USD $568.82M 16.01M USD 9.71 $0.07 0.001 USD
Beardsell Limited  BEARDSELL.NS $32.8 0.4 USD
+1.27
$1.29B 15.65M USD $32.52K 393.46 USD $32 0.39 USD $33.89 0.41 USD $1.29B 15.65M USD 14.51 $2.26 0.03 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
+0.19
$2.3B 15.55M USD $200 1.35 USD $516 3.48 USD $520 3.51 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Regency Ceramics Limited  REGENCERAM.BO $48.26 0.58 USD
-5
$1.28B 15.44M USD $440 5.32 USD $48.26 0.58 USD $48.26 0.58 USD $1.28B 15.44M USD 56.77 $0.85 0.01 USD
Oriental Trimex Limited  ORIENTALTL.BO $17.01 0.21 USD
+1.19
$1.25B 15.13M USD $1.6M 19.34K USD $16.81 0.2 USD $17.48 0.21 USD $1.25B 15.13M USD 11.19 $1.52 0.02 USD
Ito Yogyo Co., Ltd  5287.T $652 4.4 USD
+1.24
$1.92B 12.94M USD $7.6K 51.3 USD $645 4.35 USD $653 4.41 USD $1.92B 12.94M USD 6.31 $103.28 0.7 USD
PT. Multi Makmur Lemindo  PIPA.JK $56 0.0035 USD
-8.2
$191.86B 12.26M USD $23.02M 1.47K USD $55 0.0035 USD $61 0.0038 USD $191.86B 12.26M USD 466.66 $0.12 0.000007 USD
Embelton Limited  EMB.AX $8.33 5.51 USD
0
$17.97M 11.9M USD $333 220.4 USD $8.33 5.51 USD $8.33 5.51 USD $17.97M 11.9M USD 14.36 $0.58 0.38 USD
Chuan Huat Resources Berhad  7016.KL $0.32 0.07 USD
0
$53.13M 11.3M USD $24.6K 5.23K USD $0.27 0.06 USD $0.32 0.07 USD $53.13M 11.3M USD 0 -$0.04 -0.008 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $136 0.0086 USD
0
$163.65B 10.46M USD $62.8K 4.01 USD $135 0.0086 USD $138 0.0088 USD $163.65B 10.46M USD 11.34 $11.99 0.0007 USD
Ahlada Engineers Limited  AHLADA.NS $66.69 0.81 USD
-1.78
$861.7M 10.43M USD $19.15K 231.62 USD $65.6 0.79 USD $69 0.83 USD $861.7M 10.43M USD 7.42 $8.98 0.11 USD
O.A.T  OATN $0.0099
+9.03
$9.76M $4 $0.0099 $0.0099 $9.76M 0 -$0.26
Robot, S.A.  RBT.MC $2.9 3.17 USD
0
$8.06M 8.81M USD $43.02K 47.02K USD $2.9 3.17 USD $2.9 3.17 USD $8.06M 8.81M USD 6.59 $0.44 0.48 USD
Metro Performance Glass Limited  MPP.AX $0.07 0.04 USD
0
$12.23M 8.1M USD $2.55K 1.69K USD $0.07 0.04 USD $0.07 0.04 USD $12.23M 8.1M USD 0 -$0.07 -0.04 USD
Shinto Company Limited  5380.T $1,604 10.83 USD
+0.06
$1.13B 7.66M USD $1.3K 8.78 USD $1,600 10.8 USD $1,604 10.83 USD $1.13B 7.66M USD 0 -$25.66 -0.1 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $9 0.00057 USD
+12.5
$119.75B 7.65M USD $3.23M 206.66 USD $8 0.00051 USD $9 0.00057 USD $119.75B 7.65M USD 0 -$5.65 -0.0003 USD
Aro Granite Industries Limited  AROGRANITE.NS $40.66 0.49 USD
+3.72
$622.1M 7.53M USD $3.62K 43.77 USD $39 0.47 USD $40.73 0.49 USD $622.1M 7.53M USD 0 -$4.2 -0.05 USD
Aro Granite Industries Limited  AROGRANITE.BO $38.77 0.47 USD
-1.1
$593.18M 7.18M USD $46 0.56 USD $37.38 0.45 USD $38.77 0.47 USD $593.18M 7.18M USD 0 -$4.2 -0.05 USD
Hutter & Schrantz AG  HUS.VI $12.1 13.23 USD
0
$6.02M 6.58M USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $6.02M 6.58M USD 93.07 $0.13 0.14 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Palram Industries (1990) Ltd  PLRM.TA $7,925 23.11 USD
+0.74
$2.04B 5.94M USD $51.88K 151.29 USD $7,835 22.85 USD $8,044 23.46 USD $2.04B 5.94M USD 8.98 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,900 60.94 USD
+0.38
$2B 5.82M USD $6.59K 19.22 USD $20,450 59.63 USD $21,210 61.85 USD $2B 5.82M USD 14.01 $14.91 0.04 USD
Madhav Marbles and Granites Limited  MADHAV.NS $47.36 0.57 USD
-1.68
$423.73M 5.13M USD $12.76K 154.34 USD $46.6 0.56 USD $48.96 0.59 USD $423.73M 5.13M USD 0 -$0.76 -0.009 USD
Madhav Marbles and Granites Limited  MADHAV.BO $47 0.57 USD
-0.44
$420.51M 5.09M USD $1.99K 24.04 USD $47 0.57 USD $49.04 0.59 USD $420.51M 5.09M USD 0 -$0.76 -0.009 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-5.41
$4.65M 5.08M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.65M 5.08M USD 0 $0 0 USD
PT Ace Oldfields Tbk  KUAS.JK $52 0.0033 USD
0
$67.23B 4.3M USD $230.1K 14.7 USD $51 0.0032 USD $52 0.0033 USD $67.23B 4.3M USD 9.56 $5.44 0.0003 USD
BuilderSmart Public Company Limited  BSM-R.BK $0.68 0.02 USD
+3.03
$144.87M 4.08M USD $11.7K 329.21 USD $0.64 0.02 USD $0.68 0.02 USD $144.87M 4.08M USD 0 -$0.42 -0.01 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $65 0.0041 USD
0
$63.75B 4.07M USD $5.3K 0.34 USD $65 0.0041 USD $65 0.0041 USD $63.75B 4.07M USD 0 -$25.62 -0.001 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $600 4.05 USD $264 1.78 USD $265 1.79 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.23 0.25 USD
+1.65
$17.42M 3.53M USD $10.6K 2.15K USD $1.21 0.25 USD $1.23 0.25 USD $17.42M 3.53M USD 7.23 $0.17 0.03 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $1.93 0.39 USD
+1.58
$17.41M 3.53M USD $800 162.15 USD $1.93 0.39 USD $1.95 0.4 USD $17.41M 3.53M USD 11.35 $0.17 0.03 USD
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Tijaria Polypipes Limited  TIJARIA.BO $6.8 0.08 USD
-2.02
$194.66M 2.36M USD $557 6.74 USD $6.8 0.08 USD $6.94 0.08 USD $194.66M 2.36M USD 0 -$2.3 -0.02 USD
Tijaria Polypipes Limited  TIJARIA.NS $6.68 0.08 USD
-2.48
$193.74M 2.34M USD $9.3K 112.53 USD $6.56 0.08 USD $7.1 0.09 USD $193.74M 2.34M USD 0 -$2.3 -0.02 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Wing Fung Group Asia Limited  8526.HK $0.1 0.01 USD
-5
$15.41M 1.97M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $15.41M 1.97M USD 9.50 $0.01 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,721 5.02 USD
+4.49
$630.64M 1.84M USD $84.17K 245.43 USD $1,617 4.72 USD $1,724 5.03 USD $630.64M 1.84M USD 43.02 $0.4 0.001 USD
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $96.9 0.28 USD
-0.1
$369.1M 1.08M USD $435.28K 1.27K USD $95 0.28 USD $100 0.29 USD $369.1M 1.08M USD 0 -$0.12 -0.0003 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,173 3.42 USD
+2.89
$129.03M 376.24K USD $151 0.44 USD $1,140 3.32 USD $1,180 3.44 USD $129.03M 376.24K USD 4.16 $2.81 0.008 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+0.8
$17.45M 50.89K USD $757.56K 2.21K USD $12.4 0.04 USD $14 0.04 USD $17.45M 50.89K USD 0 $0 0 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $620.5 0 USD
-1.12
$1.31B 0 USD $522.34K 0 USD $616.5 0 USD $628.5 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Genuit Group plc  GEN.L $376.5 0 USD
-2.21
$935.84M 0 USD $1.91M 0 USD $375.5 0 USD $390.5 0 USD $935.84M 0 USD 28.96 $0.13 0 USD
Epwin Group Plc  EPWN.L $107 0 USD
+0.94
$145.05M 0 USD $53.72K 0 USD $104 0 USD $108 0 USD $145.05M 0 USD 8.91 $0.12 0 USD
Northern Bear PLC  NTBR.L $79.5 0 USD
-1.24
$10.93M 0 USD $87.51K 0 USD $80.25 0 USD $83 0 USD $10.93M 0 USD 7.22 $0.11 0 USD
Eurocell plc  ECEL.L $154.5 0 USD
-0.64
$156.7M 0 USD $246.27K 0 USD $150 0 USD $159.5 0 USD $156.7M 0 USD 15.44 $0.1 0 USD
James Halstead plc  JHD.L $160 0 USD
+0.31
$692.53M 0 USD $262.34K 0 USD $158 0 USD $160 0 USD $692.53M 0 USD 16.00 $0.1 0 USD
Stelrad Group PLC  SRAD.L $149 0 USD
+2.76
$189.76M 0 USD $98.07K 0 USD $144 0 USD $149 0 USD $189.76M 0 USD 11.46 $0.13 0 USD
Titon Holdings Plc  TON.L $79 0 USD
0
$8.89M 0 USD $2.4K 0 USD $77.1 0 USD $77.1 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Volution Group plc  FAN.L $601 0 USD
-0.66
$1.19B 0 USD $623.29K 0 USD $600 0 USD $609 0 USD $1.19B 0 USD 30.05 $0.2 0 USD
The Alumasc Group plc  ALU.L $365 0 USD
+0.83
$135.03M 0 USD $205.32K 0 USD $362.56 0 USD $375 0 USD $135.03M 0 USD 14.03 $0.26 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Norcros plc  NXR.L $271 0 USD
-0.73
$245.27M 0 USD $147.76K 0 USD $268 0 USD $280 0 USD $245.27M 0 USD 67.75 $0.04 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin