Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (4)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (10)
- Almanya (38)
- Hong Kong (10)
- Hindistan (11)
- İtalya (3)
- Japonya (13)
- Malezya (3)
- Polonya (1)
- Rusya (1)
- Singapur (2)
- Güney Kore (10)
- ispanya (2)
- Surinam (2)
- Tayvan (6)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Kamu Hizmetleri (197)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (197)
Kamu Hizmetleri-Doğalgaz Tedariki (197)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.18 29.71 USD |
-0.77
|
$26.35B 28.8B USD | $24 26.24 USD | $27.18 29.71 USD | $27.32 29.86 USD | $26.35B 28.8B USD | 12.18 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.34 29.82 USD |
+0.29
|
$26.21B 28.65B USD | $258.1K 57.22K USD | $27.16 29.69 USD | $27.36 29.91 USD | $26.21B 28.65B USD | 13.64 | $2 2.19 USD | |
| Atmos Energy ATO | $152.79 — |
+0.33
|
$24.27B — | $634.69K — | $152.13 — | $153.36 — | $24.27B — | 21.30 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.64 — |
-2.35
|
$19.99B — | $61 — | $11.65 — | $11.68 — | $19.99B — | 12.51 | $0.93 — | |
| NiSource NI | $39.63 — |
+0.18
|
$18.65B — | $3.1M — | $39.35 — | $39.73 — | $18.65B — | 21.42 | $1.85 — | |
| Snam S.p.A. SRG.MI | $4.98 5.44 USD |
-0.4
|
$16.92B 18.49B USD | $1.55M 1.69M USD | $4.95 5.41 USD | $5 5.46 USD | $16.92B 18.49B USD | 12.76 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $4.98 5.44 USD |
-0.54
|
$16.89B 18.46B USD | $166.31K 181.79K USD | $4.95 5.41 USD | $5 5.46 USD | $16.89B 18.46B USD | 24.87 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
-2.35
|
$16.04B — | $5K — | $0.8 — | $0.8 — | $16.04B — | 20.75 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.97B — | $1.31K — | $0.81 — | $0.81 — | $15.97B — | 21.00 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $192.65 2.33 USD |
-0.26
|
$1.27T 15.32B USD | $409.85K 4.96K USD | $192.25 2.33 USD | $195.4 2.36 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $192.63 2.33 USD |
-0.27
|
$1.27T 15.32B USD | $10.02M 121.25K USD | $192.18 2.33 USD | $195.45 2.36 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,711 31.8 USD |
-4.67
|
$1.7T 11.45B USD | $2.22M 15K USD | $4,711 31.8 USD | $4,921 33.22 USD | $1.7T 11.45B USD | 24.50 | $192.24 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.7 — |
+2.24
|
$10.14B — | $248 — | $13.4 — | $13.7 — | $10.14B — | 22.45 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,704 25 USD |
-1.04
|
$1.46T 9.88B USD | $944.6K 6.38K USD | $3,700 24.98 USD | $3,738 25.23 USD | $1.46T 9.88B USD | 11.11 | $333.13 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $32.4 — |
-1.01
|
$9.12B — | $919 — | $31.82 — | $32.73 — | $9.12B — | 10.94 | $2.99 — | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.62
|
$71.12B 9.09B USD | $1.77M 226.8K USD | $63.7 8.14 USD | $64.5 8.25 USD | $71.12B 9.09B USD | 10.92 | $5.86 0.75 USD | |
| Adani Total Gas Limited ATGL.NS | $653.45 7.91 USD |
-0.46
|
$718.67B 8.69B USD | $523.83K 6.34K USD | $650 7.86 USD | $664.4 8.04 USD | $718.67B 8.69B USD | 109.45 | $5.97 0.07 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
-0.5
|
$7.02B 7.68B USD | $908.77K 993.41K USD | $6.88 7.52 USD | $6.97 7.61 USD | $7.02B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| UGI UGI | $35.29 — |
-0.31
|
$7.57B — | $1.14M — | $35.18 — | $35.68 — | $7.57B — | 14.52 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
0
|
$35.58B 7.56B USD | $417K 88.67K USD | $17.88 3.8 USD | $18.06 3.84 USD | $35.58B 7.56B USD | 19.33 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
-0.6
|
$10.88B 7.2B USD | $2.67M 1.77M USD | $8.3 5.49 USD | $8.47 5.61 USD | $10.88B 7.2B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. 0RK1.IL | $6.92 7.56 USD |
-1.78
|
$5.67B 6.2B USD | $50.74K 55.46K USD | $6.88 7.52 USD | $6.97 7.61 USD | $5.67B 6.2B USD | 13.04 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.7 2.65 USD |
-0.48
|
$46.99B 6.01B USD | $3.44M 440.31K USD | $20.6 2.63 USD | $20.85 2.67 USD | $46.99B 6.01B USD | 11.50 | $1.8 0.23 USD | |
| Southwest Gas SWX | $72.88 — |
-1.38
|
$5.45B — | $383.51K — | $72.43 — | $74.55 — | $5.45B — | 23.35 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.76 0.99 USD |
-1.4
|
$42.28B 5.41B USD | $11.8M 1.51M USD | $7.7 0.98 USD | $7.9 1.01 USD | $42.28B 5.41B USD | 12.93 | $0.6 0.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.68 42.8 USD |
-0.88
|
$6.87B 5.1B USD | $228.25K 169.38K USD | $57.5 42.67 USD | $59.19 43.92 USD | $6.87B 5.1B USD | 0 | -$2.79 -2.07 USD | |
| Brookfield Infrastructure BIPC | $42.23 — |
-2.15
|
$5.05B — | $681.09K — | $42.08 — | $43.41 — | $5.05B — | 0 | -$2.05 — | |
| ONE Gas OGS | $72.71 — |
-0.33
|
$4.54B — | $492.24K — | $72.39 — | $73.07 — | $4.54B — | 17.56 | $4.14 — | |
| New Jersey Resources NJR | $45.19 — |
-0.42
|
$4.54B — | $576.09K — | $44.97 — | $45.8 — | $4.54B — | 10.96 | $4.12 — | |
| Spire SR | $73.98 — |
-0.11
|
$4.37B — | $443.98K — | $73.41 — | $74.66 — | $4.37B — | 18.92 | $3.91 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.16
|
$3.97B — | $13.64K — | $23.83 — | $23.93 — | $3.97B — | 5.89 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $474.3 5.74 USD |
-2.19
|
$326.5B 3.95B USD | $574.7K 6.95K USD | $473.25 5.73 USD | $490.2 5.93 USD | $326.5B 3.95B USD | 28.43 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $227.98 2.76 USD |
+0.5
|
$319.26B 3.86B USD | $3.04M 36.77K USD | $224.65 2.72 USD | $229 2.77 USD | $319.26B 3.86B USD | 18.77 | $12.14 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.46 14.71 USD |
+1.32
|
$3.52B 3.84B USD | $1M 1.1M USD | $13.41 14.65 USD | $13.41 14.65 USD | $3.52B 3.84B USD | 6.73 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.46 14.71 USD |
+0.11
|
$3.49B 3.82B USD | $164.53K 179.85K USD | $13.38 14.62 USD | $13.46 14.71 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities CPK | $121.83 — |
-0.98
|
$2.84B — | $98.78K — | $121.23 — | $123.07 — | $2.84B — | 22.56 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $330.5 4 USD |
-1.09
|
$186.47B 2.26B USD | $400.7K 4.85K USD | $327.55 3.96 USD | $335.15 4.05 USD | $186.47B 2.26B USD | 16.79 | $19.68 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
+0.29
|
$13.23B 1.84B USD | $2.4M 333.31K USD | $10.14 1.41 USD | $10.21 1.42 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| TG SMART ENERGY 1083.HK | $4.11 0.53 USD |
+1.23
|
$14.26B 1.82B USD | $9.65M 1.23M USD | $4.01 0.51 USD | $4.11 0.53 USD | $14.26B 1.82B USD | 9.55 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,512.4 18.3 USD |
-1.96
|
$149.39B 1.81B USD | $447.99K 5.42K USD | $1,507.3 18.24 USD | $1,556 18.83 USD | $149.39B 1.81B USD | 14.35 | $105.37 1.27 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.81 4.01 USD |
+0.42
|
$12.21B 1.7B USD | $2.96M 411.82K USD | $28.54 3.97 USD | $28.86 4.01 USD | $12.21B 1.7B USD | 9.90 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.12 — |
-0.39
|
$1.66B — | $419.26K — | $40.92 — | $41.74 — | $1.66B — | 16.31 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $77.45 20.66 USD |
-1.21
|
$5.81B 1.55B USD | $49.12K 13.1K USD | $77.35 20.63 USD | $78.35 20.9 USD | $5.81B 1.55B USD | 24.98 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $470K 60.1K USD | $3.98 0.51 USD | $4.09 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.95 5.9 USD |
-1.49
|
$1.85B 1.37B USD | $324.58K 240.86K USD | $7.94 5.89 USD | $8.07 5.99 USD | $1.85B 1.37B USD | 66.25 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.81 — |
-0.17
|
$1.36B — | $1K — | $5.59 — | $6.01 — | $1.36B — | 64.55 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.72 0.8 USD |
-0.35
|
$8.93B 1.24B USD | $5.06M 703.6K USD | $5.69 0.79 USD | $5.77 0.8 USD | $8.93B 1.24B USD | 22.87 | $0.25 0.03 USD | |
| Gas Malaysia Berhad 5209.KL | $4.36 0.93 USD |
-0.46
|
$5.6B 1.19B USD | $893.5K 189.99K USD | $4.32 0.92 USD | $4.39 0.93 USD | $5.6B 1.19B USD | 12.82 | $0.34 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.25 — |
-0.71
|
$1.19B — | $103.07K — | $18.17 — | $18.42 — | $1.19B — | 12.58 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.4 1.31 USD |
-0.11
|
$8.36B 1.16B USD | $3.55M 493.1K USD | $9.37 1.3 USD | $9.49 1.32 USD | $8.36B 1.16B USD | 17.73 | $0.53 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.92 1.38 USD |
+0.2
|
$7.09B 985.7M USD | $3.09M 429.07K USD | $9.88 1.37 USD | $9.92 1.38 USD | $7.09B 985.7M USD | 17.40 | $0.57 0.08 USD | |
| New Fortress Energy NFE | $3.58 — |
-12.68
|
$981.63M — | $10.5M — | $3.45 — | $4.02 — | $981.63M — | 0 | -$2.24 — | |
| Aygaz A.S. AYGAZ.IS | $136.6 4.29 USD |
-0.15
|
$30.02B 942.91M USD | $434.28K 13.64K USD | $136.2 4.28 USD | $138.1 4.34 USD | $30.02B 942.91M USD | 14.02 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.38 1.11 USD |
-0.79
|
$24.77B 777.76M USD | $281.57K 8.84K USD | $35.26 1.11 USD | $36.04 1.13 USD | $24.77B 777.76M USD | 15.86 | $2.23 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.99 3.27 USD |
-0.17
|
$649.31M 709.79M USD | $8.22K 8.99K USD | $2.98 3.26 USD | $3.03 3.31 USD | $649.31M 709.79M USD | 16.61 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
0
|
$4.88B 678.63M USD | $16.34M 2.27M USD | $3.6 0.5 USD | $3.65 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.41 2.84 USD |
+0.89
|
$3.87B 537.45M USD | $3.5M 486.09K USD | $20.1 2.79 USD | $20.41 2.84 USD | $3.87B 537.45M USD | 18.72 | $1.09 0.15 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.58 1.19 USD |
-0.58
|
$3.55B 493.45M USD | $2.37M 329.06K USD | $8.55 1.19 USD | $8.62 1.2 USD | $3.55B 493.45M USD | 37.30 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.37 0.43 USD |
+2.12
|
$3.27B 417.57M USD | $1.15M 147.23K USD | $3.27 0.42 USD | $3.38 0.43 USD | $3.27B 417.57M USD | 9.91 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.56 2.44 USD |
+0.69
|
$2.48B 345.49M USD | $2.79M 387.83K USD | $17.39 2.42 USD | $17.58 2.44 USD | $2.48B 345.49M USD | 15.00 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.29 0.87 USD |
+1.13
|
$2.26B 313.65M USD | $8.95M 1.24M USD | $6.16 0.86 USD | $6.3 0.88 USD | $2.26B 313.65M USD | 314.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.55 — |
-0.18
|
$232.53M — | $19.01K — | $22.55 — | $23.43 — | $232.53M — | 17.61 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $494K 63.16K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.92 1.01 USD |
+4.35
|
$1.09B 139.59M USD | $9.5K 1.21K USD | $7.6 0.97 USD | $7.92 1.01 USD | $1.09B 139.59M USD | 5.31 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.68 0.14 USD |
0
|
$376.15M 79.98M USD | $44.6K 9.48K USD | $0.66 0.14 USD | $0.68 0.14 USD | $376.15M 79.98M USD | 16.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$371.54M 47.51M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
0
|
$259.1M 33.13M USD | $3.22M 411.25K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $314.7K 8.85K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $3K 2.23K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 4.00 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
-3.12
|
$10.41M 7.73M USD | $8K 5.94K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $10.41M 7.73M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.33 — |
+0.08
|
$30.85B — | $4 — | $6.34 — | $6.34 — | $30.85B — | 13.45 | $0.47 — | |
| Naturgy Energy Group, S.A. GAS.VI | $27.24 29.78 USD |
+0.15
|
$26.23B 28.67B USD | $0 0 USD | $27.24 29.78 USD | $27.32 29.86 USD | $26.23B 28.67B USD | 13.61 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.26 29.8 USD |
-0.8
|
$26.19B 28.63B USD | $30 32.79 USD | $27.26 29.8 USD | $27.26 29.8 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76B 26.91B USD | 21.50 | $19.43 3.94 USD | |
| Atmos Energy Corporation AEO.F | $129.95 142.05 USD |
+0.89
|
$20.79B 22.72B USD | $10 10.93 USD | $129.95 142.05 USD | $129.95 142.05 USD | $20.79B 22.72B USD | 21.37 | $6.08 6.65 USD | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
-0.36
|
$16.93B 18.5B USD | $206 225.19 USD | $4.95 5.41 USD | $5 5.47 USD | $16.93B 18.5B USD | 12.68 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.42 USD |
-0.54
|
$16.89B 18.47B USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.46 USD | $16.89B 18.47B USD | 12.70 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
-1
|
$16.82B 18.38B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.82B 18.38B USD | 12.53 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.74B 17.21B USD | 21.27 | $1.57 1.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+0.74
|
$13.66B 14.93B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.66B 14.93B USD | 22.83 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.48
|
$13.63B 14.89B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.63B 14.89B USD | 23.76 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$12.72B 13.91B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.72B 13.91B USD | 9.82 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.31B — | $2.9K — | $16.87 — | $16.88 — | $12.31B — | 25.56 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$12.31B — | $300 — | $25.9 — | $26.23 — | $12.31B — | 24.43 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
-4.86
|
$9.94B 10.87B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.94B 10.87B USD | 24.24 | $1.13 1.24 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.23B — | $2 — | $23.03 — | $23.03 — | $10.23B — | 10.63 | $2.31 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.69B 9.5B USD | 11.02 | $1.96 2.14 USD | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $724 — | $7.1 — | $7.1 — | $9.26B — | 11.10 | $0.75 — | |
| Adani Total Gas Limited ATGL.BO | $653.35 7.9 USD |
-0.46
|
$718.56B 8.69B USD | $44.42K 537.43 USD | $650 7.86 USD | $664 8.03 USD | $718.56B 8.69B USD | 109.43 | $5.97 0.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.6 29.08 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.68B 8.4B USD | 10.47 | $2.54 2.78 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-1.44
|
$7.63B 8.34B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.63B 8.34B USD | 10.87 | $0.63 0.69 USD | |
| Italgas S.p.A. I10.F | $6.95 7.59 USD |
-0.07
|
$7.05B 7.7B USD | $146 159.6 USD | $6.95 7.59 USD | $6.95 7.59 USD | $7.05B 7.7B USD | 11.20 | $0.62 0.68 USD | |
| Italgas S.p.A. IG.VI | $6.9 7.54 USD |
-1.01
|
$7B 7.65B USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $7B 7.65B USD | 11.12 | $0.62 0.68 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| UGI Corporation 3U6.F | $30.48 33.32 USD |
+2.11
|
$6.56B 7.17B USD | $10 10.93 USD | $29.78 32.55 USD | $30.48 33.32 USD | $6.56B 7.17B USD | 14.79 | $2.06 2.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}