Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (4)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (14)
- Almanya (38)
- Hong Kong (12)
- Hindistan (11)
- Endonezya (2)
- İtalya (3)
- Japonya (13)
- Malezya (3)
- Polonya (1)
- Rusya (1)
- Singapur (2)
- Güney Kore (10)
- ispanya (2)
- Surinam (2)
- Tayvan (6)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Kamu Hizmetleri (205)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (205)
Kamu Hizmetleri-Doğalgaz Tedariki (205)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.23 28.67 USD |
-0.68
|
$25.43B 27.79B USD | $50 54.66 USD | $26.18 28.62 USD | $26.5 28.97 USD | $25.43B 27.79B USD | 11.76 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.34 28.79 USD |
-0.45
|
$25.31B 27.66B USD | $352.42K 385.25K USD | $26.16 28.6 USD | $26.5 28.97 USD | $25.31B 27.66B USD | 13.16 | $2 2.19 USD | |
| Atmos Energy ATO | $157.28 — |
+1.28
|
$24.98B — | $984.64K — | $154.8 — | $157.51 — | $24.98B — | 21.96 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.17
|
$19.99B — | $14.23K — | $11.84 — | $11.91 — | $19.99B — | 13.39 | $0.89 — | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+1.02
|
$17.86B 19.52B USD | $439.76K 480.71K USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.86B 19.52B USD | 26.31 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.08
|
$17.62B 19.27B USD | $9.06M 9.9M USD | $5.21 5.7 USD | $5.27 5.76 USD | $17.62B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| NiSource NI | $39.02 — |
+1.35
|
$18.37B — | $3.01M — | $38.36 — | $39.1 — | $18.37B — | 21.09 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
0
|
$16.61B — | $19.2K — | $0.8499 — | $0.88 — | $16.61B — | 21.00 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $191.28 2.31 USD |
-0.69
|
$1.26T 15.22B USD | $9.71M 117.45K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.09 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.35 2.32 USD |
-0.62
|
$1.26T 15.22B USD | $251.65K 3.04K USD | $190.15 2.3 USD | $194 2.35 USD | $1.26T 15.22B USD | 10.11 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,713 31.81 USD |
+1.03
|
$1.72T 11.6B USD | $1.28M 8.64K USD | $4,654 31.42 USD | $4,734 31.96 USD | $1.72T 11.6B USD | 24.50 | $192.29 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-1.5
|
$9.69B — | $42.25K — | $13.1 — | $13.45 — | $9.69B — | 21.47 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,614 24.4 USD |
+0.19
|
$1.43T 9.68B USD | $958.5K 6.47K USD | $3,598 24.29 USD | $3,628 24.49 USD | $1.43T 9.68B USD | 10.84 | $333.21 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.78
|
$71.12B 9.09B USD | $2.88M 368.33K USD | $63.75 8.15 USD | $65.2 8.34 USD | $71.12B 9.09B USD | 10.99 | $5.82 0.74 USD | |
| ENN Energy Holdings Limited XNGSY | $32.48 — |
-1.25
|
$9.08B — | $106 — | $32.48 — | $32.66 — | $9.08B — | 10.93 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $658.5 7.97 USD |
+0.07
|
$724.34B 8.76B USD | $523.89K 6.34K USD | $656.6 7.94 USD | $666.35 8.06 USD | $724.34B 8.76B USD | 111.04 | $5.93 0.07 USD | |
| UGI UGI | $36.08 — |
+1.38
|
$7.74B — | $1.32M — | $35.48 — | $36.2 — | $7.74B — | 14.84 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18 3.83 USD |
+1.81
|
$35.62B 7.57B USD | $268.4K 57.07K USD | $17.72 3.77 USD | $18 3.83 USD | $35.62B 7.57B USD | 19.35 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.13 5.38 USD |
-1.45
|
$10.61B 7.02B USD | $3.04M 2.01M USD | $8.09 5.35 USD | $8.26 5.47 USD | $10.61B 7.02B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.1 2.83 USD |
-1.78
|
$50.17B 6.42B USD | $5.86M 749.4K USD | $22 2.81 USD | $22.5 2.88 USD | $50.17B 6.42B USD | 12.27 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.14 7.8 USD |
+0.74
|
$5.85B 6.4B USD | $136.39K 149.09K USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.85B 6.4B USD | 13.46 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.15 7.82 USD |
+0.07
|
$5.8B 6.34B USD | $3.57M 3.9M USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.8B 6.34B USD | 10.83 | $0.66 0.72 USD | |
| Southwest Gas SWX | $70.81 — |
+2.47
|
$5.29B — | $250.38K — | $69.72 — | $70.89 — | $5.29B — | 22.69 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
-0.69
|
$39.01B 4.99B USD | $4.1M 524.65K USD | $7.14 0.91 USD | $7.25 0.93 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.22 40.23 USD |
+0.06
|
$6.45B 4.79B USD | $118.44K 87.89K USD | $53.79 39.92 USD | $54.67 40.57 USD | $6.45B 4.79B USD | 0 | -$2.85 -2.1 USD | |
| Brookfield Infrastructure BIPC | $39.5 — |
+1.07
|
$4.7B — | $736.99K — | $38.81 — | $39.88 — | $4.7B — | 0 | -$2.05 — | |
| ONE Gas OGS | $74.46 — |
+1.32
|
$4.65B — | $755.51K — | $73.24 — | $74.5 — | $4.65B — | 17.98 | $4.14 — | |
| New Jersey Resources NJR | $45.74 — |
+0.59
|
$4.59B — | $431.93K — | $45.29 — | $45.98 — | $4.59B — | 11.10 | $4.12 — | |
| Spire SR | $74.62 — |
+1.57
|
$4.4B — | $385.45K — | $73.06 — | $74.76 — | $4.4B — | 19.08 | $3.91 — | |
| Enagás, S.A. ENG.MC | $14.05 15.36 USD |
+1.55
|
$3.65B 3.99B USD | $1.33M 1.45M USD | $13.85 15.14 USD | $14.08 15.39 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $13.94 15.24 USD |
+0.83
|
$3.64B 3.98B USD | $331.69K 362.58K USD | $13.85 15.14 USD | $14.07 15.37 USD | $3.64B 3.98B USD | 6.96 | $2 2.19 USD | |
| Spire Inc. SR-PA | $23.84 — |
-0.04
|
$3.97B — | $8.76K — | $23.79 — | $23.89 — | $3.97B — | 5.89 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.05 5.59 USD |
-0.19
|
$318.11B 3.85B USD | $356.59K 4.31K USD | $458.75 5.55 USD | $465.95 5.64 USD | $318.11B 3.85B USD | 27.70 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $205.83 2.49 USD |
+0.76
|
$288.16B 3.49B USD | $1.39M 16.81K USD | $201.6 2.44 USD | $207.55 2.51 USD | $288.16B 3.49B USD | 16.98 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $121.87 — |
+0.69
|
$2.84B — | $65.59K — | $120.16 — | $122.14 — | $2.84B — | 22.56 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
-2.55
|
$191.13B 2.31B USD | $689.43K 8.34K USD | $333.8 4.04 USD | $343.95 4.16 USD | $191.13B 2.31B USD | 13.98 | $24.21 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.12 1.41 USD |
-0.78
|
$13.13B 1.83B USD | $3.85M 536K USD | $10.07 1.4 USD | $10.23 1.42 USD | $13.13B 1.83B USD | 17.15 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.16 4.05 USD |
-0.34
|
$12.36B 1.72B USD | $2.64M 366.49K USD | $29.13 4.05 USD | $29.42 4.09 USD | $12.36B 1.72B USD | 10.02 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $40.76 — |
+0.77
|
$1.64B — | $168.17K — | $40.2 — | $40.8 — | $1.64B — | 16.17 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,348.8 16.32 USD |
-0.38
|
$133.23B 1.61B USD | $190.19K 2.3K USD | $1,345.1 16.27 USD | $1,364.1 16.5 USD | $133.23B 1.61B USD | 12.80 | $105.34 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $78.4 20.92 USD |
-0.76
|
$5.88B 1.57B USD | $24.16K 6.45K USD | $77.6 20.7 USD | $78.6 20.97 USD | $5.88B 1.57B USD | 25.29 | $3.1 0.83 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
0
|
$12.15B 1.55B USD | $3.62M 462.45K USD | $3.48 0.44 USD | $3.53 0.45 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-0.47
|
$11.74B 1.5B USD | $802K 102.55K USD | $4.27 0.55 USD | $4.33 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.96 5.91 USD |
+0.13
|
$1.85B 1.37B USD | $871.06K 646.38K USD | $7.88 5.85 USD | $8.02 5.95 USD | $1.85B 1.37B USD | 66.33 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.8 — |
+1.75
|
$1.35B — | $100 — | $5.8 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.16 — |
+1.59
|
$1.24B — | $121.43K — | $18.8 — | $19.2 — | $1.24B — | 13.21 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.56 0.77 USD |
-0.71
|
$8.68B 1.21B USD | $2.71M 377.31K USD | $5.56 0.77 USD | $5.63 0.78 USD | $8.68B 1.21B USD | 22.23 | $0.25 0.03 USD | |
| Gas Malaysia Berhad 5209.KL | $4.37 0.93 USD |
+0.46
|
$5.61B 1.19B USD | $976.4K 207.61K USD | $4.3 0.91 USD | $4.42 0.94 USD | $5.61B 1.19B USD | 12.85 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.57 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $2.03M 282.11K USD | $9.57 1.33 USD | $9.72 1.35 USD | $8.51B 1.18B USD | 18.05 | $0.53 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.03 1.39 USD |
-0.99
|
$7.17B 996.63M USD | $4.82M 670.6K USD | $10.03 1.39 USD | $10.17 1.41 USD | $7.17B 996.63M USD | 17.59 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $127 3.99 USD |
0
|
$27.91B 876.65M USD | $322.43K 10.13K USD | $126.2 3.96 USD | $128 4.02 USD | $27.91B 876.65M USD | 13.03 | $9.74 0.31 USD | |
| New Fortress Energy NFE | $2.78 — |
-0.89
|
$762.22M — | $6.13M — | $2.69 — | $2.84 — | $762.22M — | 0 | -$2.24 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.22 1.07 USD |
-5.57
|
$23.95B 752.26M USD | $1.77M 55.55K USD | $33.84 1.06 USD | $36.48 1.15 USD | $23.95B 752.26M USD | 15.99 | $2.14 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.13 3.42 USD |
+0.48
|
$676.37M 739.36M USD | $129.11K 141.13K USD | $3.09 3.38 USD | $3.14 3.43 USD | $676.37M 739.36M USD | 17.36 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
-0.57
|
$4.71B 654.39M USD | $9.06M 1.26M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.9 2.63 USD |
-0.47
|
$3.58B 497.68M USD | $988.5K 137.44K USD | $18.89 2.63 USD | $19.24 2.68 USD | $3.58B 497.68M USD | 17.33 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.57 1.19 USD |
-2.83
|
$3.54B 492.88M USD | $3.29M 457.32K USD | $8.55 1.19 USD | $8.93 1.24 USD | $3.54B 492.88M USD | 37.26 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.16
|
$15.45B 490.98M USD | $87.76K 2.79K USD | $30.85 0.98 USD | $31.25 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.7 0.35 USD |
+1.12
|
$2.62B 334.55M USD | $825.5K 105.55K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.62B 334.55M USD | 7.94 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.93 2.35 USD |
-0.12
|
$2.4B 333.09M USD | $3.02M 419.92K USD | $16.89 2.35 USD | $17.25 2.4 USD | $2.4B 333.09M USD | 14.47 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.57 0.77 USD |
-1.24
|
$2B 277.75M USD | $25.48M 3.54M USD | $5.58 0.78 USD | $5.99 0.83 USD | $2B 277.75M USD | 278.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.85 — |
-0.81
|
$215M — | $8.86K — | $20.81 — | $21.28 — | $215M — | 16.28 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.18M USD | $106.4K 13.6K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.18M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
+0.13
|
$1.05B 133.77M USD | $23K 2.94K USD | $7.58 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
-0.79
|
$348.29M 74.06M USD | $9.3K 1.98K USD | $0.63 0.13 USD | $0.64 0.14 USD | $348.29M 74.06M USD | 20.83 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$316.36M 40.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0030 USD |
-7.69
|
$214.43M 27.42M USD | $919.69K 117.59K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
+2.33
|
$534.04M 15.03M USD | $381.9K 10.75K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
-2.38
|
$13.51M 10.02M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$142.88B 28.96B USD | $0 0 USD | $431.2 87.4 USD | $431.2 87.4 USD | $142.88B 28.96B USD | 21.05 | $20.48 4.15 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
0
|
$28.55B — | $10 — | $5.76 — | $5.76 — | $28.55B — | 13.18 | $0.45 — | |
| Naturgy Energy Group, S.A. GAN.F | $26.38 28.84 USD |
-0.38
|
$25.34B 27.7B USD | $280 306.08 USD | $26.38 28.84 USD | $26.38 28.84 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
-0.96
|
$25.31B 27.66B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.31B 27.66B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
-0.53
|
$25.31B 27.66B USD | $0 0 USD | $26.26 28.71 USD | $26.42 28.88 USD | $25.31B 27.66B USD | 13.13 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $136.8 149.54 USD |
-1.08
|
$22.15B 24.21B USD | $15 16.4 USD | $136.8 149.54 USD | $136.8 149.54 USD | $22.15B 24.21B USD | 21.54 | $6.35 6.94 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.95B — | $1K — | $4.58 — | $4.58 — | $19.95B — | 12.00 | $0.45 — | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
+0.5
|
$17.61B 19.25B USD | $100 109.31 USD | $5.21 5.69 USD | $5.23 5.71 USD | $17.61B 19.25B USD | 13.34 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
+0.5
|
$17.61B 19.25B USD | $0 0 USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.61B 19.25B USD | 13.43 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.28B 17.8B USD | $110 120.24 USD | $33.6 36.73 USD | $34.2 37.39 USD | $16.28B 17.8B USD | 20.85 | $1.64 1.79 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+3.88
|
$14.99B 16.38B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.8 0.88 USD | $14.99B 16.38B USD | 26.77 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
-0.67
|
$14.73B 16.1B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.73B 16.1B USD | 24.66 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-1.74
|
$12.97B 14.18B USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.97B 14.18B USD | 9.65 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.8 — |
0
|
$11.94B — | $13 — | $17.17 — | $17.17 — | $11.94B — | 23.58 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.94B — | $300 — | $25.9 — | $26.23 — | $11.94B — | 23.54 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+1.4
|
$10.59B 11.57B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.59B 11.57B USD | 24.57 | $1.18 1.29 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.97B — | $74 — | $25.6 — | $25.6 — | $9.97B — | 10.59 | $2.32 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
0
|
$8.84B 9.66B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.84B 9.66B USD | 10.73 | $2.05 2.24 USD | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
-2.05
|
$8.05B 8.8B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.05B 8.8B USD | 10.83 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
-0.7
|
$8.05B 8.8B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.05B 8.8B USD | 10.79 | $2.63 2.87 USD | |
| Adani Total Gas Limited ATGL.BO | $658.6 7.97 USD |
+0.08
|
$724.33B 8.76B USD | $106.24K 1.29K USD | $657 7.95 USD | $666 8.06 USD | $724.33B 8.76B USD | 111.06 | $5.93 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $31.41 34.34 USD |
+1.68
|
$6.86B 7.5B USD | $500 546.57 USD | $31.13 34.03 USD | $31.41 34.34 USD | $6.86B 7.5B USD | 14.60 | $2.15 2.35 USD | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}