4 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Onchain Ecosystem (759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	ループリング LRC	$0.04855 ₿0.00000054	-0.35	$60.5M ₿679.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.64M ₿41.09	$66.71M ₿749.03	$60.5M ₿679.31
593	Victoria VR VR	$0.003601 ₿0.000000040	0.14	$60.5M ₿679.3	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$725.92K ₿8.16	$60.5M ₿679.3	$60.5M ₿679.3
594	CHEX Token CHEX	$0.06017 ₿0.00000067	5.00	$60.15M ₿675.33	$0.06073 ₿0.00000067	$0.0573 ₿0.00000063	$504.05K ₿5.66	$60.15M ₿675.33	$60.15M ₿675.33
596	USDX USDX	$0.538 ₿0.0000060	-1.12	$60.03M ₿673.78	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.03M ₿673.78	$60.03M ₿673.78
606	Biconomy BICO	$0.03892 ₿0.00000043	-1.03	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.48M ₿39.14	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.418 ₿0.0000046	4.68	$58.51M ₿656.04	$0.418 ₿0.0000046	$0.3989 ₿0.0000044	$13.49M ₿151.27	$66.49M ₿745.49	$58.51M ₿656.04
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.01*	$58.17M ₿653.09	$1 ₿0.000011	$0.9981 ₿0.000011	$3.74M ₿41.92	$58.17M ₿653.09	$58.17M ₿653.09
611	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.20	$57.52M ₿646.03	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿16.33	$57.52M ₿646.03	$57.52M ₿646.03
612	アーダー ARDR	$0.05743 ₿0.00000064	-0.76	$57.35M ₿644.89	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.4M ₿15.44	$57.35M ₿644.89	$57.35M ₿644.89
613	Swell Ethereum SWETH	$3,278.36 ₿0.036	-0.17	$57.32M ₿643.79	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.64K ₿0.15	$57.32M ₿643.79	$57.32M ₿643.79
616	エンジン ENJ	$0.02973 ₿0.00000033	-2.80	$57.28M ₿642.93	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.55M ₿39.91	$58.31M ₿654.47	$57.28M ₿642.93
617	QuantixAI QAI	$71.14 ₿0.00079	-0.44	$57.18M ₿642.18	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.14M ₿102.63	$711.36M ₿7.99K	$57.18M ₿642.18
618	BORA BORA	$0.04919 ₿0.00000055	-2.38	$56.96M ₿643.76	$0.05279 ₿0.00000059	$0.04956 ₿0.00000055	$5.58M ₿63.14	$59.58M ₿673.36	$56.96M ₿643.76
622	ステータス SNT	$0.01417 ₿0.00000015	0.16	$56.15M ₿630.49	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$875.87K ₿9.84	$96.48M ₿1.08K	$56.15M ₿630.49
625	Notcoin NOT	$0.0005594 ₿0.0000000062	1.75	$55.54M ₿623.59	$0.0005663 ₿0.0000000063	$0.0005498 ₿0.0000000061	$8.42M ₿94.4	$57.23M ₿642.55	$55.54M ₿623.59
627	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.17	$55.46M ₿622.77	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.44M ₿1.96K	$55.46M ₿622.77
628	Snek SNEK	$0.0007452 ₿0.0000000083	2.30	$55.44M ₿622.5	$0.0007532 ₿0.0000000084	$0.0007285 ₿0.0000000081	$1.72M ₿19.25	$55.81M ₿626.63	$55.44M ₿622.5
631	Illuvium ILV	$5.81 ₿0.000065	-2.01	$55.12M ₿619.2	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.16M ₿57.99	$55.77M ₿626.52	$55.12M ₿619.2
632	Terra LUNA	$0.08007 ₿0.00000089	0.87	$55.1M ₿618.87	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.64M ₿94.96	$86.43M ₿970.63	$55.1M ₿618.87
633	Tellor TRB	$19.99 ₿0.00022	0.11	$54.99M ₿617.44	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.4M ₿72.02	$56.42M ₿633.52	$54.99M ₿617.44
635	Ontology ONT	$0.05873 ₿0.00000065	1.35	$54.92M ₿617.41	$0.05884 ₿0.00000066	$0.05735 ₿0.00000064	$3.42M ₿38.68	$58.79M ₿660.86	$54.92M ₿617.41
636	SOLO Coin SOLO	$0.1374 ₿0.0000015	-0.89	$54.86M ₿615.94	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$834.71K ₿9.37	$54.86M ₿615.94	$54.86M ₿615.94
638	Binance USD BUSD	$0.9981 ₿0.000011	-0.05	$54.55M ₿612.61	$1 ₿0.000011	$0.9677 ₿0.000010	$4.61M ₿51.75	$54.55M ₿612.61	$54.55M ₿612.61
641	ハーモニー ONE	$0.003618 ₿0.000000040	0.18	$53.72M ₿602.94	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.82	$53.72M ₿603.01	$53.72M ₿602.94
644	Escoin Token ELG	$0.2886 ₿0.0000032	-0.04	$53.18M ₿597.21	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$166.89K ₿1.87	$72.17M ₿810.5	$53.18M ₿597.21
645	SECRET SCRT	$0.1606 ₿0.0000018	-6.45	$53.14M ₿599.2	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$7.07M ₿79.86	$55.55M ₿626.36	$53.14M ₿599.2
646	EthereumPoW ETHW	$0.4929 ₿0.0000055	-0.26	$53.14M ₿596.77	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.76M ₿19.73	$53.14M ₿596.77	$53.14M ₿596.77
659	Band Protocol BAND	$0.2987 ₿0.0000033	-1.38	$50.88M ₿571.64	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.9M ₿31.91	$51.13M ₿574.48	$50.88M ₿571.64
661	LCX LCX	$0.05401 ₿0.00000060	-1.70	$50.83M ₿570.73	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$419.66K ₿4.71	$51.32M ₿576.2	$50.83M ₿570.73
662	World Mobile Token WMTX	$0.06165 ₿0.00000069	-1.88	$50.81M ₿570.58	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.33M ₿115.98	$123.31M ₿1.39K	$50.81M ₿570.58
665	Orbs ORBS	$0.01025 ₿0.00000011	-0.61	$50.21M ₿564.47	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.55M ₿28.63	$102.64M ₿1.15K	$50.21M ₿564.47
672	アーク ARK	$0.2577 ₿0.0000028	-0.04	$49.52M ₿556.54	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$812.2K ₿9.12	$49.59M ₿557.33	$49.52M ₿556.54
674	GMT GMT	$0.01586 ₿0.00000017	-2.16	$49.37M ₿554.51	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.2M ₿81.06	$80.52M ₿904.26	$49.37M ₿554.51
675	Hiveterminal token HIVE	$0.09618 ₿0.0000010	1.58	$49.3M ₿553.51	$0.09614 ₿0.0000010	$0.09442 ₿0.0000010	$1.64M ₿18.52	$0	$49.3M ₿553.51
677	APEX APEX	$0.3546 ₿0.0000039	-5.07	$48.76M ₿547.6	$0.3852 ₿0.0000043	$0.3546 ₿0.0000039	$5.24M ₿58.89	$177.34M ₿1.99K	$48.76M ₿547.6
678	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿547.52	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.16K ₿3.29	$48.75M ₿547.52	$48.75M ₿547.52
679	COTI COTI	$0.01857 ₿0.00000020	-1.55	$48.61M ₿545.83	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.46M ₿38.88	$48.61M ₿545.83	$48.61M ₿545.83
681	アイオーエストークン IOST	$0.001577 ₿0.000000017	1.43	$48.52M ₿544.28	$0.00158 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿57.44	$48.52M ₿544.28	$48.52M ₿544.28
682	BLAST BLAST	$0.0008886 ₿0.000000010	24.43	$48.49M ₿526.26	$0.0008825 ₿0.0000000099	$0.0007121 ₿0.0000000079	$8.43M ₿100.84	$89.21M ₿968.29	$48.49M ₿526.26
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.13M ₿540.43	$1 ₿0.000011	$0.9965 ₿0.000011	$81.14 ₿0	$48.13M ₿540.43	$48.13M ₿540.43
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿539.16	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.16	$48.01M ₿539.16
687	GAL (migrated to Gravity - G) GAL	$0.3752 ₿0.0000042	12.03	$47.87M ₿537.58	$0.3752 ₿0.0000042	$0.2683 ₿0.0000030	$1.08K ₿0.01	$74.94M ₿841.62	$47.87M ₿537.58
689	パクソス USDP	$0.9993 ₿0.000011	0.01	$47.54M ₿533.86	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿45.91	$47.54M ₿533.86	$47.54M ₿533.86
692	ConstitutionDAO PEOPLE	$0.009316 ₿0.00000010	-0.63	$47.2M ₿530.97	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.02M ₿83.05	$47.2M ₿530.97	$47.2M ₿530.97
696	パワーレジャー POWR	$0.08875 ₿0.00000099	0.27	$47.04M ₿528.17	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.5M ₿28.06	$88.75M ₿996.5	$47.04M ₿528.17
697	WOO Network WOO	$0.0249 ₿0.00000027	0.04	$47.02M ₿528.1	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.13M ₿23.9	$74.67M ₿838.58	$47.02M ₿528.1
700	MVL MVL	$0.001693 ₿0.000000019	-0.18	$46.85M ₿525.98	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.69K ₿0.6	$47.1M ₿528.84	$46.85M ₿525.98
701	Ronin Bridged WETH (Ronin) WETH	$2,958.84 ₿0.033	0.16	$46.77M ₿525.15	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.63M ₿18.25	$1.13B ₿12.64K	$46.77M ₿525.15
704	Gravity (by Galxe) G	$0.006331 ₿0.000000072	42.25	$46.5M ₿530.76	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$73.15M ₿826.11	$77.15M ₿880.6	$46.5M ₿530.76
709	Yield Guild Games YGG	$0.06459 ₿0.00000072	-0.62	$45.92M ₿515.28	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.46M ₿128.7	$64.57M ₿724.65	$45.92M ₿515.28
712	NKYC Token NKYC	$11.44 ₿0.00012	-0.09	$45.77M ₿514.04	$11.51 ₿0.00012	$11.42 ₿0.00012	$197.49K ₿2.22	$45.77M ₿514.04	$45.77M ₿514.04
720	Rocket Pool RPL	$2.03 ₿0.000022	0.44	$44.94M ₿504.84	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.56M ₿28.69	$44.94M ₿504.84	$44.94M ₿504.84
721	Whiteheart WHITE	$5,039.75 ₿0.056	-0.15	$44.79M ₿502.86	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.79M ₿502.86	$44.79M ₿502.86
723	CYBER CYBER	$0.8071 ₿0.0000090	7.95	$44.57M ₿500.46	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$32.95M ₿292.76	$80.16M ₿900.08	$44.57M ₿500.46
729	アイエグゼック RLC	$0.6107 ₿0.0000068	0.53	$44.22M ₿496.62	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.25M ₿25.27	$53.14M ₿596.9	$44.22M ₿496.62
732	Euler EUL	$2.36 ₿0.000026	33.57	$43.8M ₿491.85	$2.58 ₿0.000028	$1.77 ₿0.000019	$40.4M ₿450.5	$63.71M ₿715.53	$43.8M ₿491.85
739	バンコール BNT	$0.3942 ₿0.0000044	-0.82	$43.22M ₿485.44	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$62.74K ₿0.83	$43.22M ₿485.44	$43.22M ₿485.44
741	Echelon Prime PRIME	$0.7119 ₿0.0000079	-0.96	$42.94M ₿482.2	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.86M ₿43.36	$79.11M ₿888.42	$42.94M ₿482.2
742	io.net IO	$0.1583 ₿0.0000017	-5.47	$42.62M ₿479	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.76M ₿98.45	$126.66M ₿1.42K	$42.62M ₿479
749	ECOMI OMI	$0.0001561 ₿0.0000000017	0.40	$42.27M ₿474.85	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$783.41K ₿8.82	$48.5M ₿544.83	$42.27M ₿474.85
751	Spell Token SPELL	$0.0002463 ₿0.0000000027	-1.30	$42.25M ₿474.33	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.87M ₿32.33	$48.28M ₿542.08	$42.25M ₿474.33
752	Dogelon Mars ELON	$0.00000004224 ₿0.00000000000047	-0.77	$42.24M ₿474.4	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.76M ₿19.72	$42.24M ₿474.4	$42.24M ₿474.4
765	ストラティス STRAX	$0.02021 ₿0.00000022	-1.81	$41.48M ₿465.53	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$706.07K ₿7.93	$43M ₿482.54	$41.48M ₿465.53
767	Lista DAO LISTA	$0.1433 ₿0.0000016	-1.03	$41.47M ₿466.63	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.74M ₿42.01	$113.98M ₿1.28K	$41.47M ₿466.63
769	サイ SAI	$15.52 ₿0.00017	0.10	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Constellation DAG	$0.01085 ₿0.00000012	-0.11	$41.3M ₿463.77	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$480.35K ₿5.4	$41.3M ₿463.77	$41.3M ₿463.77
773	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.09	$41.16M ₿462.28	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$337.73K ₿3.81	$43.43M ₿487.77	$41.16M ₿462.28
775	リスク LSK	$0.181 ₿0.0000020	2.08	$40.99M ₿460.28	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.89M ₿32.38	$72.41M ₿813.05	$40.99M ₿460.28
777	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.04	$40.97M ₿460.26	$1 ₿0.000011	$0.9989 ₿0.000011	$296.84K ₿3.33	$40.97M ₿460.26	$40.97M ₿460.26
778	Swipe SXP	$0.06115 ₿0.00000068	-1.13	$40.8M ₿458.15	$0.06273 ₿0.00000070	$0.06113 ₿0.00000068	$1.44M ₿16.2	$40.96M ₿460	$40.8M ₿458.15
779	ZelCash FLUX	$0.1017 ₿0.0000011	0.52	$40.73M ₿457.67	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.57M ₿16.87	$40.76M ₿458.04	$40.73M ₿457.67
781	BOOK OF MEME BOME	$0.0005904 ₿0.0000000066	0.29	$40.65M ₿456.49	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.5M ₿98.91	$40.65M ₿456.49	$40.65M ₿456.49
783	Osmosis OSMO	$0.05319 ₿0.00000059	0.73	$40.44M ₿453.79	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.48	$52.41M ₿588.05	$40.44M ₿453.79
784	Big Time BIGTIME	$0.0212 ₿0.00000023	-2.04	$40.44M ₿454.05	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.79M ₿87.57	$105.96M ₿1.19K	$40.44M ₿454.05
785	Prometeus PROM	$2.2 ₿0.000024	-5.39	$40.11M ₿450.64	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.58M ₿73.8	$42.31M ₿475.33	$40.11M ₿450.64
786	Kelp Gain AGETH	$3,054.53 ₿0.034	-0.13	$40.11M ₿450.31	$3,129.92 ₿0.034	$3,051.9 ₿0.034	$476.4 ₿0.01	$40.11M ₿450.31	$40.11M ₿450.31
787	Audius AUDIO	$0.02873 ₿0.00000032	0.30	$39.96M ₿448.7	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.23	$39.96M ₿448.7	$39.96M ₿448.7
791	Tokamak Network TON	$0.7131 ₿0.0000080	1.03	$39.63M ₿445.2	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$248.16K ₿2.78	$71.98M ₿808.7	$39.63M ₿445.2
795	Degen DEGEN	$0.001062 ₿0.000000011	-0.44	$39.25M ₿441.08	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.63M ₿19.29	$39.25M ₿441.08	$39.25M ₿441.08
797	WAX WAXP	$0.00864 ₿0.000000097	-0.42	$39.17M ₿440.17	$0.0087 ₿0.000000097	$0.008463 ₿0.000000094	$1.85M ₿21	$72.62M ₿815.99	$39.17M ₿440.17
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.22	$39.1M ₿439.15	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$496.5K ₿5.61	$39.1M ₿439.15	$39.1M ₿439.15
802	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-5.63	$39M ₿438.02	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.38M ₿15.44	$73.05M ₿820.53	$39M ₿438.02
805	RIFトークン RIF	$0.03886 ₿0.00000043	-6.81	$38.87M ₿436.62	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.47M ₿28.15	$38.87M ₿436.62	$38.87M ₿436.62
808	CertiK CTK	$0.2507 ₿0.0000028	0.12	$38.78M ₿435.38	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.83	$38.89M ₿436.66	$38.78M ₿435.38
810	SMARDEX SDEX	$0.004138 ₿0.000000046	-4.75	$38.72M ₿434.84	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$347.67K ₿3.9	$41.26M ₿463.33	$38.72M ₿434.84
814	Socean Staked Sol INF	$176.65 ₿0.0019	-0.57	$38.54M ₿432.79	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.19K ₿1.28	$118.05M ₿1.33K	$38.54M ₿432.79
816	Everipedia IQ	$0.001564 ₿0.000000017	1.60	$38.39M ₿431.28	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$688.47K ₿7.37	$38.39M ₿431.28	$38.39M ₿431.28
822	Delysium AGI	$0.0163 ₿0.00000018	1.55	$37.59M ₿422.22	$0.01717 ₿0.00000019	$0.01605 ₿0.00000017	$1.47M ₿16.06	$48.9M ₿549.22	$37.59M ₿422.22
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03741 ₿0.00000042	1.06	$37.47M ₿420.87	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.49M ₿27.97	$37.47M ₿420.87	$37.47M ₿420.87
824	Lista USD LISUSD	$0.9958 ₿0.000011	-0.05	$37.44M ₿420.53	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.55K ₿4.32	$38.47M ₿432	$37.44M ₿420.53
825	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	3.60	$37.3M ₿418.55	$0.219 ₿0.0000024	$0.2114 ₿0.0000023	$3.92M ₿43.82	$52.8M ₿592.53	$37.3M ₿418.55
829	TerraUSD USTC	$0.006642 ₿0.000000074	3.46	$37.09M ₿416.58	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.14M ₿40.2	$40.43M ₿454.07	$37.09M ₿416.58
835	Ontology Gas ONG	$0.08244 ₿0.00000092	1.29	$36.4M ₿408.93	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$810.28K ₿9.45	$65.94M ₿740.81	$36.4M ₿408.93
836	Auction AUCTION	$5.09 ₿0.000057	2.82	$36.09M ₿405.11	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.16M ₿64.41	$38.9M ₿436.57	$36.09M ₿405.11
837	Ergo ERG	$0.4321 ₿0.0000048	-0.09	$35.76M ₿401.68	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.5K ₿1.79	$42.23M ₿474.32	$35.76M ₿401.68
838	Aevo AEVO	$0.03887 ₿0.00000043	5.01	$35.61M ₿399.96	$0.03907 ₿0.00000043	$0.03701 ₿0.00000041	$6.75M ₿75.86	$38.87M ₿436.58	$35.61M ₿399.96
839	Celo Dollar USDM	$0.9996 ₿0.000011	0.02	$35.54M ₿399.14	$1 ₿0.000011	$0.9994 ₿0.000011	$353.82K ₿6.72	$35.55M ₿399.15	$35.54M ₿399.14
840	スチーム STEEM	$0.06605 ₿0.00000074	0.87	$35.52M ₿398.97	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.46	$35.53M ₿399.06	$35.52M ₿398.97
842	シビック CVC	$0.0441 ₿0.00000049	0.28	$35.37M ₿397.13	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.22	$44.1M ₿495.18	$35.37M ₿397.13
843	Smooth Love Potion SLP	$0.0009686 ₿0.000000010	-10.54	$35.32M ₿396.59	$0.001082 ₿0.000000012	$0.0009641 ₿0.000000010	$8.08M ₿90.75	$35.32M ₿396.59	$35.32M ₿396.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}