4 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Onchain Ecosystem (759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Chia XCH	$4.1 ₿0.000046	-1.32	$60.05M ₿674.2	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.51M ₿38.9	$135.49M ₿1.52K	$60.05M ₿674.2
594	CHEX Token CHEX	$0.0599 ₿0.00000067	-0.88	$59.91M ₿675.45	$0.06047 ₿0.00000067	$0.05918 ₿0.00000066	$474.12K ₿5.34	$59.91M ₿675.45	$59.91M ₿675.45
596	USDX USDX	$0.536 ₿0.0000060	-1.47	$59.8M ₿673.41	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.8M ₿673.41	$59.8M ₿673.41
599	Alchemy Pay ACH	$0.01193 ₿0.00000013	-3.81	$59M ₿665.5	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$14.06M ₿157.17	$119.34M ₿1.35K	$59M ₿665.5
603	Biconomy BICO	$0.0384 ₿0.00000043	-2.73	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.42M ₿38.61	$58.6M ₿648.67	$58.6M ₿648.66
605	アーダー ARDR	$0.05841 ₿0.00000064	1.33	$58.39M ₿648.25	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.67M ₿14.78	$58.39M ₿648.25	$58.39M ₿648.25
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.05	$58.19M ₿654.95	$1 ₿0.000011	$0.9981 ₿0.000011	$3.63M ₿41.86	$58.19M ₿654.95	$58.19M ₿654.95
608	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.23	$57.81M ₿650.78	$0.2238 ₿0.0000025	$0.2196 ₿0.0000024	$1.73M ₿19.29	$57.81M ₿650.78	$57.81M ₿650.78
609	API3 API3	$0.4093 ₿0.0000046	1.62	$57.34M ₿647.59	$0.4197 ₿0.0000047	$0.4027 ₿0.0000044	$15.17M ₿169.91	$65.16M ₿735.89	$57.34M ₿647.59
610	Swell Ethereum SWETH	$3,270.33 ₿0.036	-0.40	$57.15M ₿643.08	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.56K ₿0.15	$57.15M ₿643.08	$57.15M ₿643.08
613	QuantixAI QAI	$71.02 ₿0.00079	-0.88	$57.06M ₿642.6	$71.68 ₿0.00080	$70.98 ₿0.00079	$8.82M ₿99.9	$709.82M ₿7.99K	$57.06M ₿642.6
615	エンジン ENJ	$0.02943 ₿0.00000033	-3.35	$56.65M ₿637.57	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.8	$57.67M ₿649.02	$56.65M ₿637.57
619	ステータス SNT	$0.01413 ₿0.00000015	-0.10	$55.99M ₿630.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.02M ₿8.95	$96.2M ₿1.08K	$55.99M ₿630.23
621	SECRET SCRT	$0.1691 ₿0.0000018	0.31	$55.7M ₿625.49	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.73M ₿97.83	$58.22M ₿653.84	$55.7M ₿625.49
622	BORA BORA	$0.04844 ₿0.00000054	-4.39	$55.69M ₿624.83	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.07M ₿56.74	$58.25M ₿653.55	$55.69M ₿624.83
625	Magic Internet Money MIM	$0.9972 ₿0.000011	0.11	$55.46M ₿624.63	$1 ₿0.000011	$0.9959 ₿0.000011	$15.28K ₿0.17	$174.44M ₿1.97K	$55.46M ₿624.63
626	Notcoin NOT	$0.0005578 ₿0.0000000062	0.16	$55.46M ₿620.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.15M ₿91.56	$57.15M ₿639.88	$55.46M ₿620.99
629	Snek SNEK	$0.0007409 ₿0.0000000083	-0.07	$55.34M ₿624	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.99M ₿22.29	$55.71M ₿628.14	$55.34M ₿624
631	Ontology ONT	$0.05908 ₿0.00000066	2.06	$55.28M ₿622.25	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.99M ₿49.03	$59.17M ₿666.04	$55.28M ₿622.25
634	Tellor TRB	$19.91 ₿0.00022	-0.37	$54.81M ₿617.54	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.72M ₿68.87	$56.23M ₿633.63	$54.81M ₿617.54
635	Illuvium ILV	$5.76 ₿0.000064	-2.68	$54.62M ₿615.89	$5.95 ₿0.000066	$5.76 ₿0.000064	$4.99M ₿56.62	$55.27M ₿623.17	$54.62M ₿615.89
636	Binance USD BUSD	$0.9982 ₿0.000011	3.13	$54.56M ₿614.3	$1 ₿0.000011	$0.968 ₿0.000010	$4.35M ₿49.1	$54.56M ₿614.3	$54.56M ₿614.3
637	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.52	$54.46M ₿612.77	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$983.54K ₿11.01	$54.46M ₿612.77	$54.46M ₿612.77
638	Terra LUNA	$0.07911 ₿0.00000089	-0.36	$54.42M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.61M ₿98.86	$85.35M ₿962.46	$54.42M ₿613.66
642	ハーモニー ONE	$0.003611 ₿0.000000040	-0.58	$53.56M ₿603.32	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.03	$53.56M ₿603.39	$53.56M ₿603.32
645	Escoin Token ELG	$0.2883 ₿0.0000032	-0.13	$53.09M ₿598.12	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$182.12K ₿2.05	$72.05M ₿811.73	$53.09M ₿598.12
646	EthereumPoW ETHW	$0.4885 ₿0.0000054	-1.31	$52.7M ₿593.23	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.04M ₿22.79	$52.7M ₿593.23	$52.7M ₿593.23
662	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.49	$50.72M ₿571.3	$0.06248 ₿0.00000069	$0.06153 ₿0.00000068	$10.09M ₿113.92	$123.09M ₿1.39K	$50.72M ₿571.3
663	LCX LCX	$0.05388 ₿0.00000060	-2.39	$50.71M ₿571.04	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$425.57K ₿4.79	$51.19M ₿576.51	$50.71M ₿571.04
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.40	$50.3M ₿565.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.8M ₿31.32	$102.82M ₿1.16K	$50.3M ₿565.72
666	Band Protocol BAND	$0.2949 ₿0.0000033	-3.01	$50.24M ₿566.78	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.07M ₿34.98	$50.49M ₿569.6	$50.24M ₿566.78
673	アーク ARK	$0.2567 ₿0.0000028	-0.20	$49.32M ₿554.23	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$803.25K ₿9.04	$49.39M ₿555.02	$49.32M ₿554.23
674	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000043	35.67	$49.3M ₿555.54	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.18M ₿869.74	$49.3M ₿555.54
677	GMT GMT	$0.01567 ₿0.00000017	-3.29	$48.75M ₿549.41	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$6.77M ₿79.85	$79.5M ₿895.94	$48.75M ₿549.41
678	Hiveterminal token HIVE	$0.09511 ₿0.0000010	0.46	$48.76M ₿549.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.67M ₿19.23	$0	$48.76M ₿549.77
679	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿549.11	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$299.58K ₿3.36	$48.76M ₿549.11	$48.76M ₿549.11
680	APEX APEX	$0.3534 ₿0.0000039	-7.54	$48.58M ₿546.02	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.63M ₿63.72	$176.7M ₿1.99K	$48.58M ₿546.02
683	COTI COTI	$0.0184 ₿0.00000020	-2.17	$48.15M ₿542.89	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.48M ₿39.44	$48.15M ₿542.89	$48.15M ₿542.89
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿541.95	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.14M ₿541.95	$48.14M ₿541.95
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿540.6	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿540.6	$48.01M ₿540.6
687	アイオーエストークン IOST	$0.001551 ₿0.000000017	-0.38	$47.61M ₿535.67	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.18M ₿58.24	$47.61M ₿535.67	$47.61M ₿535.67
688	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿535.42	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.05M ₿45.54	$47.54M ₿535.42	$47.54M ₿535.42
693	パワーレジャー POWR	$0.08904 ₿0.00000099	0.90	$47.12M ₿530.3	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.65M ₿29.53	$88.91M ₿1K	$47.12M ₿530.3
694	ConstitutionDAO PEOPLE	$0.00929 ₿0.00000010	-0.99	$47.02M ₿530.24	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.78M ₿82.89	$47.02M ₿530.24	$47.02M ₿530.24
696	MVL MVL	$0.001698 ₿0.000000019	0.13	$47.04M ₿529.21	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.03K ₿0.6	$47.29M ₿532.08	$47.04M ₿529.21
699	Ronin Bridged WETH (Ronin) WETH	$2,942.95 ₿0.033	-0.38	$46.85M ₿525.22	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.4M ₿15.89	$1.13B ₿12.64K	$46.85M ₿525.22
703	WOO Network WOO	$0.02461 ₿0.00000027	-1.35	$46.48M ₿523.7	$0.02521 ₿0.00000028	$0.02458 ₿0.00000027	$2.25M ₿25.28	$73.81M ₿831.59	$46.48M ₿523.7
704	BLAST BLAST	$0.0008466 ₿0.0000000094	17.97	$46.22M ₿512.16	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$11.68M ₿56.14	$85.04M ₿942.2	$46.22M ₿512.16
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.73	$45.62M ₿513.67	$11.5 ₿0.00012	$11.39 ₿0.00012	$193.43K ₿2.18	$45.62M ₿513.67	$45.62M ₿513.67
716	Yield Guild Games YGG	$0.0636 ₿0.00000071	-1.56	$45.19M ₿509.28	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.89M ₿132.78	$63.56M ₿716.21	$45.19M ₿509.28
721	Gravity (by Galxe) G	$0.006048 ₿0.000000069	36.06	$44.69M ₿487.17	$0.006622 ₿0.000000074	$0.004444 ₿0.000000049	$41.82M ₿1.1K	$74.14M ₿808.29	$44.69M ₿487.17
722	Whiteheart WHITE	$5,027.45 ₿0.056	-0.39	$44.68M ₿502.97	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.78 ₿0	$44.68M ₿502.97	$44.68M ₿502.97
725	Rocket Pool RPL	$2 ₿0.000022	-0.70	$44.31M ₿498.98	$2.06 ₿0.000023	$2 ₿0.000022	$2.55M ₿29.85	$44.31M ₿498.98	$44.31M ₿498.98
728	アイエグゼック RLC	$0.6054 ₿0.0000068	-0.67	$43.82M ₿494.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.35M ₿26.35	$52.67M ₿593.97	$43.82M ₿494.17
730	CYBER CYBER	$0.7865 ₿0.0000088	3.88	$43.72M ₿492.8	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$26.87M ₿303.77	$78.64M ₿886.31	$43.72M ₿492.8
734	バンコール BNT	$0.393 ₿0.0000044	-1.07	$43.1M ₿484.37	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$54.55K ₿0.62	$43.1M ₿484.37	$43.1M ₿484.37
735	Euler EUL	$2.3 ₿0.000026	29.13	$43.45M ₿497.56	$2.58 ₿0.000028	$1.78 ₿0.000019	$51.7M ₿585.06	$63.21M ₿723.82	$43.45M ₿497.56
737	Echelon Prime PRIME	$0.7106 ₿0.0000079	-2.32	$42.86M ₿482.7	$0.7275 ₿0.0000081	$0.705 ₿0.0000079	$3.71M ₿41.77	$78.97M ₿889.34	$42.86M ₿482.7
741	io.net IO	$0.1577 ₿0.0000017	-4.46	$42.46M ₿479.52	$0.165 ₿0.0000018	$0.1572 ₿0.0000017	$8.92M ₿101.91	$126.19M ₿1.43K	$42.46M ₿479.52
749	ECOMI OMI	$0.0001552 ₿0.0000000017	-1.08	$42.04M ₿474.87	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$806.3K ₿9.02	$48.24M ₿544.85	$42.04M ₿474.87
751	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.67	$41.99M ₿473.68	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.81M ₿31.39	$47.99M ₿541.34	$41.99M ₿473.68
752	Dogelon Mars ELON	$0.00000004197 ₿0.00000000000047	-1.55	$41.97M ₿473.46	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$2.05M ₿23.02	$41.97M ₿473.46	$41.97M ₿473.46
757	Lista DAO LISTA	$0.1446 ₿0.0000016	-0.12	$41.78M ₿470	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.84M ₿32.85	$114.82M ₿1.29K	$41.78M ₿470
764	サイ SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	ストラティス STRAX	$0.02013 ₿0.00000022	-0.41	$41.31M ₿465.34	$0.02056 ₿0.00000023	$0.02012 ₿0.00000022	$686.28K ₿7.73	$42.82M ₿482.35	$41.31M ₿465.34
767	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.26M ₿464.62	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$490.4K ₿5.51	$41.26M ₿464.62	$41.26M ₿464.62
768	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.24	$41.18M ₿463.7	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$306.11K ₿3.48	$43.46M ₿489.28	$41.18M ₿463.7
772	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.02	$40.97M ₿461.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$289.64K ₿3.26	$40.97M ₿461.39	$40.97M ₿461.39
773	Kelp Gain AGETH	$3,108.96 ₿0.034	-0.39	$40.79M ₿459.18	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$526.23 ₿0.01	$40.79M ₿459.18	$40.79M ₿459.18
777	Big Time BIGTIME	$0.0212 ₿0.00000023	-2.14	$40.44M ₿455.76	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.16M ₿91.26	$105.95M ₿1.19K	$40.44M ₿455.76
778	Swipe SXP	$0.06047 ₿0.00000068	-2.81	$40.4M ₿454.11	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.47M ₿16.85	$40.57M ₿455.95	$40.4M ₿454.11
779	リスク LSK	$0.178 ₿0.0000020	-0.07	$40.3M ₿456.01	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3M ₿33.81	$71.2M ₿805.51	$40.3M ₿456.01
780	ZelCash FLUX	$0.1006 ₿0.0000011	-0.48	$40.27M ₿454.39	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.97M ₿19.56	$40.3M ₿454.76	$40.27M ₿454.39
782	Osmosis OSMO	$0.05272 ₿0.00000059	-0.07	$40.09M ₿451.43	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.12M ₿23.82	$51.94M ₿584.97	$40.09M ₿451.43
783	BOOK OF MEME BOME	$0.000581 ₿0.0000000065	-1.62	$40.03M ₿449.98	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.83M ₿106.9	$40.03M ₿449.98	$40.03M ₿449.98
785	Prometeus PROM	$2.19 ₿0.000024	-4.62	$39.92M ₿449.12	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.93M ₿66.79	$42.11M ₿473.73	$39.92M ₿449.12
787	Audius AUDIO	$0.0285 ₿0.00000032	-0.66	$39.66M ₿447.31	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.2M ₿25.14	$39.66M ₿447.31	$39.66M ₿447.31
792	Degen DEGEN	$0.001063 ₿0.000000011	-0.63	$39.25M ₿441.9	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.73M ₿22.52	$39.25M ₿441.9	$39.25M ₿441.9
793	Tokamak Network TON	$0.7074 ₿0.0000079	1.68	$39.18M ₿441.18	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$270.64K ₿3.02	$71.17M ₿801.4	$39.18M ₿441.18
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.24	$39.1M ₿440.35	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$500.67K ₿5.92	$39.1M ₿440.35	$39.1M ₿440.35
806	Mil.k Alliance MLK	$0.07305 ₿0.00000083	-6.40	$38.64M ₿439.13	$0.07805 ₿0.00000087	$0.07313 ₿0.00000082	$512.89K ₿14.4	$72.39M ₿822.61	$38.64M ₿439.13
807	WAX WAXP	$0.008549 ₿0.000000096	-0.30	$38.63M ₿435.16	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$2.24M ₿18.89	$71.62M ₿806.69	$38.63M ₿435.16
808	CertiK CTK	$0.2497 ₿0.0000028	-1.39	$38.61M ₿434.32	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.33M ₿13.67	$38.72M ₿435.61	$38.61M ₿434.32
810	RIFトークン RIF	$0.03858 ₿0.00000043	-8.96	$38.59M ₿434.41	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.07M ₿24.11	$38.59M ₿434.41	$38.59M ₿434.41
812	SMARDEX SDEX	$0.004116 ₿0.000000046	-4.30	$38.49M ₿433.52	$0.00432 ₿0.000000048	$0.004114 ₿0.000000046	$353.15K ₿3.91	$41.01M ₿461.92	$38.49M ₿433.52
815	Socean Staked Sol INF	$176.25 ₿0.0019	-0.87	$38.45M ₿432.8	$177.85 ₿0.0019	$176.06 ₿0.0019	$121.28K ₿1.36	$117.77M ₿1.33K	$38.45M ₿432.8
817	Everipedia IQ	$0.001553 ₿0.000000017	0.96	$38.13M ₿429.53	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$652.55K ₿7.38	$38.13M ₿429.53	$38.13M ₿429.53
820	Kyber Network Crystal KNC	$0.221 ₿0.0000024	4.49	$37.56M ₿421.04	$0.2207 ₿0.0000024	$0.2114 ₿0.0000023	$4.64M ₿51.47	$53.17M ₿596.06	$37.56M ₿421.04
823	Lista USD LISUSD	$0.9957 ₿0.000011	-0.10	$37.44M ₿421.6	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$366.16K ₿4.3	$38.46M ₿433.1	$37.44M ₿421.6
824	Delysium AGI	$0.01616 ₿0.00000018	-2.15	$37.25M ₿419.31	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.35M ₿14.96	$48.46M ₿545.41	$37.25M ₿419.31
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03693 ₿0.00000041	-1.14	$36.91M ₿414.4	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.8M ₿31.28	$36.91M ₿414.4	$36.91M ₿414.4
829	Auction AUCTION	$5.21 ₿0.000058	5.96	$36.74M ₿412.31	$5.17 ₿0.000058	$4.9 ₿0.000054	$7.12M ₿74.99	$39.6M ₿444.33	$36.74M ₿412.31
833	TerraUSD USTC	$0.006539 ₿0.000000073	1.43	$36.5M ₿411.11	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿41.01	$39.78M ₿448.11	$36.5M ₿411.11
835	Ontology Gas ONG	$0.08222 ₿0.00000092	1.02	$36.36M ₿409.75	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$819.74K ₿10.31	$65.87M ₿742.29	$36.36M ₿409.75
836	Ergo ERG	$0.4308 ₿0.0000048	-0.30	$35.68M ₿401.57	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$159.4K ₿1.79	$42.13M ₿474.19	$35.68M ₿401.57
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.03	$35.55M ₿400.25	$1 ₿0.000011	$0.9995 ₿0.000011	$399.93K ₿4.48	$35.55M ₿400.26	$35.55M ₿400.25
839	スチーム STEEM	$0.06588 ₿0.00000074	-0.41	$35.42M ₿399.29	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.98M ₿49.4	$35.43M ₿399.37	$35.42M ₿399.29
842	シビック CVC	$0.04381 ₿0.00000049	-0.52	$35.13M ₿395.69	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.12M ₿20.7	$43.81M ₿493.38	$35.13M ₿395.69
843	Manta Network MANTA	$0.07583 ₿0.00000085	3.66	$35.02M ₿392.63	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.16M ₿113.89	$75.82M ₿850.06	$35.02M ₿392.63
845	Smooth Love Potion SLP	$0.0009541 ₿0.000000010	-8.99	$34.79M ₿391.59	$0.00105 ₿0.000000011	$0.0009537 ₿0.000000010	$7.06M ₿80.47	$34.79M ₿391.59	$34.79M ₿391.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}