4 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Onchain Ecosystem (759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	ループリング LRC	$0.04863 ₿0.00000054	-0.15	$60.53M ₿676.81	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.66M ₿41.02	$66.75M ₿746.28	$60.53M ₿676.81
595	アイコン ICX	$0.05578 ₿0.00000062	1.77	$60.68M ₿676.08	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.91M ₿16.12	$61.52M ₿685.41	$60.68M ₿676.08
596	CHEX Token CHEX	$0.06029 ₿0.00000067	6.02	$60.23M ₿677.43	$0.06073 ₿0.00000067	$0.05687 ₿0.00000063	$511.33K ₿5.74	$60.23M ₿677.43	$60.23M ₿677.43
597	USDX USDX	$0.5382 ₿0.0000060	-0.84	$60M ₿674.03	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60M ₿674.03	$60M ₿674.03
606	Biconomy BICO	$0.03902 ₿0.00000043	-0.44	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.54M ₿39.42	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.03	$58.16M ₿652.72	$1 ₿0.000011	$0.9981 ₿0.000011	$3.75M ₿42.14	$58.16M ₿652.72	$58.16M ₿652.72
609	API3 API3	$0.4173 ₿0.0000046	4.38	$58.42M ₿650.96	$0.4176 ₿0.0000046	$0.3989 ₿0.0000044	$13.53M ₿148.38	$66.38M ₿739.72	$58.42M ₿650.96
612	BORA BORA	$0.05035 ₿0.00000056	-0.39	$58.04M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.59M ₿61.94	$60.71M ₿681.52	$58.04M ₿651.56
613	アーダー ARDR	$0.05744 ₿0.00000064	-0.72	$57.35M ₿643.03	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.85	$57.35M ₿643.03	$57.35M ₿643.03
614	Pundi X PUNDIX	$0.2224 ₿0.0000024	0.40	$57.48M ₿643.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿15.15	$57.48M ₿643.21	$57.48M ₿643.21
616	Swell Ethereum SWETH	$3,280.82 ₿0.036	0.01	$57.35M ₿643.53	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.65K ₿0.15	$57.35M ₿643.53	$57.35M ₿643.53
618	QuantixAI QAI	$71.17 ₿0.00079	-0.34	$57.2M ₿642.12	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.19M ₿103.25	$711.58M ₿7.99K	$57.2M ₿642.12
619	エンジン ENJ	$0.02971 ₿0.00000033	-2.97	$57.23M ₿642.2	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.58M ₿40.35	$58.26M ₿653.73	$57.23M ₿642.2
621	ステータス SNT	$0.01418 ₿0.00000015	0.15	$56.2M ₿630.63	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$860.57K ₿9.69	$96.57M ₿1.08K	$56.2M ₿630.63
624	Notcoin NOT	$0.00056 ₿0.0000000062	1.93	$55.77M ₿624.03	$0.0005663 ₿0.0000000063	$0.0005494 ₿0.0000000061	$6.18M ₿94.87	$57.47M ₿643	$55.77M ₿624.03
626	Magic Internet Money MIM	$0.9983 ₿0.000011	0.03	$55.52M ₿623.55	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿623.55
627	Snek SNEK	$0.0007433 ₿0.0000000083	2.11	$55.43M ₿622.19	$0.0007532 ₿0.0000000084	$0.0007276 ₿0.0000000081	$1.68M ₿18.88	$55.8M ₿626.32	$55.43M ₿622.19
631	Illuvium ILV	$5.84 ₿0.000065	-1.80	$55.34M ₿618.89	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.12M ₿57.64	$55.99M ₿626.21	$55.34M ₿618.89
632	Terra LUNA	$0.08043 ₿0.00000089	1.51	$55.2M ₿617.97	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$8.46M ₿85.59	$86.57M ₿969.21	$55.2M ₿617.97
634	Tellor TRB	$19.98 ₿0.00022	0.13	$54.98M ₿615.77	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.97M ₿62.06	$56.42M ₿631.81	$54.98M ₿615.77
635	SOLO Coin SOLO	$0.1371 ₿0.0000015	-1.00	$54.79M ₿614.82	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$819.01K ₿9.21	$54.79M ₿614.82	$54.79M ₿614.82
637	Binance USD BUSD	$0.9987 ₿0.000011	0.06	$54.58M ₿612.69	$1 ₿0.000011	$0.9677 ₿0.000010	$4.66M ₿52.31	$54.58M ₿612.69	$54.58M ₿612.69
638	Ontology ONT	$0.05876 ₿0.00000065	1.43	$54.9M ₿611.86	$0.05884 ₿0.00000065	$0.05735 ₿0.00000064	$3.85M ₿39.13	$58.77M ₿654.92	$54.9M ₿611.86
641	ハーモニー ONE	$0.003617 ₿0.000000040	0.19	$53.65M ₿601.99	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.87	$53.66M ₿602.06	$53.65M ₿601.99
644	Escoin Token ELG	$0.2885 ₿0.0000032	-0.11	$53.15M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$166.04K ₿1.87	$72.13M ₿810.07	$53.15M ₿596.89
645	EthereumPoW ETHW	$0.4924 ₿0.0000055	-0.25	$53.08M ₿594.72	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.68M ₿18.73	$53.08M ₿594.72	$53.08M ₿594.72
646	SECRET SCRT	$0.1601 ₿0.0000017	-6.64	$52.85M ₿588.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.23M ₿92.45	$55.24M ₿615.18	$52.85M ₿588.5
659	LCX LCX	$0.05405 ₿0.00000060	-1.02	$50.87M ₿571.32	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.28K ₿4.72	$51.35M ₿576.79	$50.87M ₿571.32
661	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.85	$50.83M ₿570.83	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.37M ₿116.15	$123.34M ₿1.39K	$50.83M ₿570.83
662	Band Protocol BAND	$0.2988 ₿0.0000033	-1.66	$50.88M ₿570.12	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.88M ₿31.69	$51.13M ₿572.94	$50.88M ₿570.12
664	Orbs ORBS	$0.01025 ₿0.00000011	-0.64	$50.17M ₿564.1	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.52M ₿28.34	$102.54M ₿1.15K	$50.17M ₿564.1
671	GMT GMT	$0.01592 ₿0.00000017	-2.68	$49.48M ₿555.14	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.24M ₿77.95	$80.69M ₿905.29	$49.48M ₿555.14
672	アーク ARK	$0.257 ₿0.0000028	-0.07	$49.39M ₿554.47	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$810.69K ₿9.11	$49.46M ₿555.26	$49.39M ₿554.47
674	APEX APEX	$0.3576 ₿0.0000040	-3.90	$49.22M ₿551.28	$0.3852 ₿0.0000043	$0.3571 ₿0.0000040	$5.21M ₿58.57	$179.01M ₿2.01K	$49.22M ₿551.28
677	Hiveterminal token HIVE	$0.09562 ₿0.0000010	1.06	$49.03M ₿548.74	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.64M ₿18.46	$0	$49.03M ₿548.74
678	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.75K ₿3.32	$48.75M ₿547.56	$48.75M ₿547.56
680	COTI COTI	$0.01857 ₿0.00000020	-1.25	$48.59M ₿544.7	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿40.22	$48.59M ₿544.71	$48.59M ₿544.7
682	アイオーエストークン IOST	$0.001573 ₿0.000000017	1.18	$48.36M ₿541.98	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.04M ₿56.4	$48.36M ₿541.98	$48.36M ₿541.98
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿540.46	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.46	$48.13M ₿540.46
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.14	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.14	$48.01M ₿539.14
687	パクソス USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿533.89	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.81	$47.54M ₿533.89	$47.54M ₿533.89
690	ConstitutionDAO PEOPLE	$0.009329 ₿0.00000010	-0.57	$47.23M ₿530	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.4M ₿79.48	$47.23M ₿530	$47.23M ₿530
693	WOO Network WOO	$0.02488 ₿0.00000027	-0.25	$46.99M ₿527.03	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.16M ₿24.29	$74.61M ₿836.88	$46.99M ₿527.03
696	MVL MVL	$0.00169 ₿0.000000019	-1.17	$46.77M ₿525.87	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$55.44K ₿0.64	$47.02M ₿528.72	$46.77M ₿525.87
697	Ronin Bridged WETH (Ronin) WETH	$2,953.42 ₿0.033	0.02	$46.73M ₿525.53	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.65M ₿18.6	$1.12B ₿12.65K	$46.73M ₿525.53
699	パワーレジャー POWR	$0.08849 ₿0.00000098	-0.21	$46.71M ₿522.95	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.69M ₿26.15	$88.12M ₿986.66	$46.71M ₿522.95
701	BLAST BLAST	$0.0008692 ₿0.0000000095	21.71	$46.37M ₿512.13	$0.0008538 ₿0.0000000095	$0.0007121 ₿0.0000000079	$7.52M ₿79.42	$85.32M ₿942.32	$46.37M ₿512.13
708	GAL (migrated to Gravity - G) GAL	$0.3592 ₿0.0000040	7.46	$45.89M ₿515.39	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$810.24 ₿0.01	$71.85M ₿806.88	$45.89M ₿515.39
709	NKYC Token NKYC	$11.45 ₿0.00012	-0.03	$45.79M ₿514.14	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.83K ₿2.23	$45.79M ₿514.14	$45.79M ₿514.14
712	Yield Guild Games YGG	$0.06446 ₿0.00000071	-1.10	$45.66M ₿511.71	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$12.07M ₿121.5	$64.21M ₿719.62	$45.66M ₿511.71
721	Whiteheart WHITE	$5,043.51 ₿0.056	0.01*	$44.8M ₿503.18	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.8M ₿503.18	$44.8M ₿503.18
722	Rocket Pool RPL	$2.02 ₿0.000022	0.13	$44.68M ₿501.96	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.55M ₿28.28	$44.68M ₿501.96	$44.68M ₿501.96
727	CYBER CYBER	$0.7931 ₿0.0000089	5.12	$44.1M ₿495.55	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26M ₿292.35	$79.31M ₿891.25	$44.1M ₿495.55
730	アイエグゼック RLC	$0.609 ₿0.0000068	0.38	$44.05M ₿493.96	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.11	$52.95M ₿593.71	$44.05M ₿493.96
733	Euler EUL	$2.34 ₿0.000026	32.73	$43.49M ₿481.31	$2.58 ₿0.000028	$1.76 ₿0.000019	$39.08M ₿435.15	$63.27M ₿700.19	$43.49M ₿481.31
738	Echelon Prime PRIME	$0.7149 ₿0.0000080	-0.44	$43.11M ₿484.46	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.87M ₿43.53	$79.44M ₿892.58	$43.11M ₿484.46
740	バンコール BNT	$0.3941 ₿0.0000044	-1.07	$43.05M ₿483.39	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$62.53K ₿0.83	$43.05M ₿483.39	$43.05M ₿483.39
741	Gravity (by Galxe) G	$0.006562 ₿0.000000069	46.96	$47.49M ₿480.05	$0.006561 ₿0.000000068	$0.004435 ₿0.000000049	$66.2M ₿625.7	$78.79M ₿796.46	$47.49M ₿480.05
744	io.net IO	$0.158 ₿0.0000017	-5.59	$42.53M ₿477.15	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.78M ₿98.71	$126.38M ₿1.42K	$42.53M ₿477.15
748	Dogelon Mars ELON	$0.00000004228 ₿0.00000000000047	-0.39	$42.27M ₿475.82	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.73M ₿19.39	$42.27M ₿475.82	$42.27M ₿475.82
751	ECOMI OMI	$0.0001557 ₿0.0000000017	0.07	$42.19M ₿473.67	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$778.24K ₿8.68	$48.41M ₿543.48	$42.19M ₿473.67
753	Spell Token SPELL	$0.0002461 ₿0.0000000027	-1.48	$42.22M ₿473.46	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.9M ₿32.58	$48.25M ₿541.09	$42.22M ₿473.46
766	サイ SAI	$15.52 ₿0.00017	0.18	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
768	ストラティス STRAX	$0.02014 ₿0.00000022	-2.12	$41.37M ₿464.46	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$691.22K ₿7.79	$42.89M ₿481.43	$41.37M ₿464.46
770	Constellation DAG	$0.01085 ₿0.00000012	0.12	$41.3M ₿463.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$477.17K ₿5.33	$41.3M ₿463.43	$41.3M ₿463.43
772	Energy Web Token EWT	$0.68 ₿0.0000076	-0.05	$41.17M ₿462.29	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$341.65K ₿3.85	$43.44M ₿487.79	$41.17M ₿462.29
773	Lista DAO LISTA	$0.1435 ₿0.0000015	-0.57	$41.38M ₿461.8	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.5M ₿39.03	$113.72M ₿1.27K	$41.38M ₿461.8
775	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.97M ₿460.19	$1 ₿0.000011	$0.9989 ₿0.000011	$300.05K ₿3.38	$40.97M ₿460.19	$40.97M ₿460.19
777	Swipe SXP	$0.06126 ₿0.00000068	-1.10	$40.87M ₿459.25	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.43M ₿15.94	$41.04M ₿461.11	$40.87M ₿459.25
778	ZelCash FLUX	$0.1018 ₿0.0000011	0.52	$40.74M ₿457.42	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.57M ₿17.46	$40.78M ₿457.79	$40.74M ₿457.42
779	リスク LSK	$0.1813 ₿0.0000020	2.41	$40.84M ₿457.16	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.68M ₿31.25	$72.14M ₿807.55	$40.84M ₿457.16
781	BOOK OF MEME BOME	$0.0005891 ₿0.0000000065	-0.14	$40.58M ₿454.91	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿98.46	$40.58M ₿454.91	$40.58M ₿454.91
783	Osmosis OSMO	$0.05325 ₿0.00000059	0.81	$40.48M ₿453.29	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.82	$52.46M ₿587.49	$40.48M ₿453.29
784	Big Time BIGTIME	$0.02111 ₿0.00000023	-2.47	$40.23M ₿450.37	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.73M ₿82.41	$105.4M ₿1.18K	$40.23M ₿450.37
786	Kelp Gain AGETH	$3,057.34 ₿0.034	-0.01	$40.12M ₿450.39	$3,129.92 ₿0.034	$3,051.9 ₿0.034	$476.84 ₿0.01	$40.12M ₿450.39	$40.12M ₿450.39
788	Prometeus PROM	$2.2 ₿0.000024	-4.97	$40.08M ₿449.35	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.68M ₿73.77	$42.28M ₿473.97	$40.08M ₿449.35
790	Audius AUDIO	$0.02868 ₿0.00000032	0.13	$39.89M ₿447.35	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿24.09	$39.89M ₿447.35	$39.89M ₿447.35
796	Tokamak Network TON	$0.7119 ₿0.0000079	0.38	$39.39M ₿441.14	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$254.68K ₿2.85	$71.56M ₿801.31	$39.39M ₿441.14
797	WAX WAXP	$0.008664 ₿0.000000097	-1.31	$39.27M ₿440.46	$0.008779 ₿0.000000098	$0.008463 ₿0.000000094	$1.93M ₿21.89	$72.81M ₿816.53	$39.27M ₿440.46
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.22	$39.1M ₿439.19	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$496.5K ₿5.96	$39.1M ₿439.19	$39.1M ₿439.19
802	Degen DEGEN	$0.001058 ₿0.000000011	-1.08	$39.1M ₿437.89	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.12M ₿22.49	$39.1M ₿437.89	$39.1M ₿437.89
805	Mil.k Alliance MLK	$0.07399 ₿0.00000083	-5.59	$38.97M ₿437.88	$0.07848 ₿0.00000087	$0.07332 ₿0.00000082	$1.45M ₿16.1	$73.01M ₿820.27	$38.97M ₿437.88
808	RIFトークン RIF	$0.03885 ₿0.00000043	-5.58	$38.87M ₿434.94	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.67M ₿30.35	$38.87M ₿434.94	$38.87M ₿434.94
811	SMARDEX SDEX	$0.00414 ₿0.000000046	-4.68	$38.73M ₿434.85	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$343.01K ₿3.79	$41.27M ₿463.34	$38.73M ₿434.85
812	CertiK CTK	$0.2502 ₿0.0000028	-0.49	$38.69M ₿433.63	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.46M ₿16.04	$38.81M ₿434.9	$38.69M ₿433.63
813	Socean Staked Sol INF	$176.75 ₿0.0019	-0.49	$38.56M ₿432.91	$178.2 ₿0.0019	$176.37 ₿0.0019	$115.03K ₿1.29	$118.11M ₿1.33K	$38.56M ₿432.91
817	Everipedia IQ	$0.00156 ₿0.000000017	1.34	$38.3M ₿430	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$694.42K ₿7.74	$38.3M ₿430	$38.3M ₿430
821	Delysium AGI	$0.01631 ₿0.00000018	1.88	$37.61M ₿424.4	$0.01717 ₿0.00000019	$0.016 ₿0.00000017	$1.47M ₿16.37	$48.92M ₿552.07	$37.61M ₿424.4
822	Lista USD LISUSD	$0.9956 ₿0.000011	-0.07	$37.44M ₿420.45	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.69K ₿4.3	$38.46M ₿431.92	$37.44M ₿420.45
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03737 ₿0.00000041	1.12	$37.35M ₿418.41	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.46M ₿27.58	$37.35M ₿418.41	$37.35M ₿418.41
826	Kyber Network Crystal KNC	$0.2187 ₿0.0000024	3.44	$37.2M ₿416.67	$0.2183 ₿0.0000024	$0.2114 ₿0.0000023	$3.86M ₿42.86	$52.66M ₿589.88	$37.2M ₿416.67
830	TerraUSD USTC	$0.006636 ₿0.000000074	3.42	$37.07M ₿414.09	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.56M ₿39.37	$40.41M ₿451.36	$37.07M ₿414.09
835	Ontology Gas ONG	$0.08281 ₿0.00000092	1.15	$36.57M ₿407.77	$0.08267 ₿0.00000092	$0.08032 ₿0.00000090	$991.37K ₿9.39	$66.26M ₿738.71	$36.57M ₿407.77
836	Auction AUCTION	$5.13 ₿0.000056	3.20	$36.39M ₿401.79	$5.17 ₿0.000058	$4.9 ₿0.000054	$9.78M ₿75.17	$39.22M ₿433	$36.39M ₿401.79
837	Ergo ERG	$0.4315 ₿0.0000048	-0.36	$35.72M ₿401.29	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.99K ₿1.79	$42.18M ₿473.86	$35.72M ₿401.29
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿399.18	$1 ₿0.000011	$0.9994 ₿0.000011	$586.63K ₿6.91	$35.55M ₿399.18	$35.55M ₿399.18
839	スチーム STEEM	$0.06619 ₿0.00000074	1.27	$35.59M ₿398.31	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.45	$35.6M ₿398.39	$35.59M ₿398.31
840	Aevo AEVO	$0.03891 ₿0.00000043	5.44	$35.48M ₿397.73	$0.03897 ₿0.00000043	$0.0369 ₿0.00000041	$6.49M ₿72.52	$38.73M ₿434.14	$35.48M ₿397.73
842	シビック CVC	$0.04407 ₿0.00000049	0.18	$35.35M ₿396.36	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.05M ₿23.03	$44.07M ₿494.22	$35.35M ₿396.36
844	Smooth Love Potion SLP	$0.0009655 ₿0.000000010	-11.44	$35.15M ₿394.42	$0.00109 ₿0.000000012	$0.0009641 ₿0.000000010	$8.11M ₿91	$35.15M ₿394.42	$35.15M ₿394.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}