Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Onchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Onchain Ecosystem

Onchain Ecosystem (759)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Swell Ethereum SWETH	$3,662.9 ₿0.038	0.01	$64.46M ₿677.99	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.59K ₿0.28	$64.46M ₿677.99	$64.46M ₿677.99
583	Enjin Coin ENJ	$0.03324 ₿0.00000034	9.37	$64M ₿673.14	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.94M ₿136.12	$65.15M ₿685.24	$64M ₿673.14
585	Tellor TRB	$23.17 ₿0.00024	4.43	$63.75M ₿670.05	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.53M ₿195.04	$65.41M ₿687.51	$63.75M ₿670.05
586	Notcoin NOT	$0.000639 ₿0.0000000067	0.22	$63.5M ₿667.96	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.01M ₿115.87	$65.44M ₿688.27	$63.5M ₿667.96
588	Ontology ONT	$0.06768 ₿0.00000071	1.42	$63.17M ₿664.68	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.5M ₿68.43	$67.62M ₿711.45	$63.17M ₿664.68
589	Avalanche Bridged WETH (Avalanche) WETH	$3,292.85 ₿0.034	-0.11	$63.1M ₿663.54	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$13.74M ₿144.68	$63.1M ₿663.54	$63.1M ₿663.54
592	Pundi X PUNDIX	$0.2432 ₿0.0000025	1.29	$62.86M ₿661.62	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.05M ₿21.54	$62.86M ₿661.62	$62.86M ₿661.62
595	Decentralized Social DESO	$5.91 ₿0.000062	-0.96	$62.14M ₿653.66	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.76K ₿0.39	$63.77M ₿670.8	$62.14M ₿653.66
596	Harmony ONE	$0.004201 ₿0.000000044	3.13	$62.11M ₿651.01	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.71M ₿28.28	$62.12M ₿651.07	$62.11M ₿651.01
597	SSV Network SSV	$4.22 ₿0.000044	1.45	$62.01M ₿652.19	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.87M ₿146.06	$62.01M ₿652.19	$62.01M ₿652.19
599	API3 API3	$0.4404 ₿0.0000046	0.77	$61.62M ₿648.31	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.28M ₿76.47	$69.9M ₿735.42	$61.62M ₿648.31
600	Terra LUNA	$0.08949 ₿0.00000094	0.80	$61.6M ₿647.76	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.98M ₿218.55	$96.61M ₿1.02K	$61.6M ₿647.76
604	Ardor ARDR	$0.0611 ₿0.00000064	0.34	$61.01M ₿641.64	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$942.89K ₿9.93	$61.01M ₿641.64	$61.01M ₿641.64
605	EthereumPoW ETHW	$0.565 ₿0.0000059	1.36	$60.89M ₿640.11	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.3M ₿34.72	$60.89M ₿640.11	$60.89M ₿640.11
609	Status SNT	$0.01524 ₿0.00000016	1.69	$60.35M ₿634.79	$0.01523 ₿0.00000016	$0.01483 ₿0.00000015	$1.99M ₿20.97	$103.7M ₿1.09K	$60.35M ₿634.79
612	QuantixAI QAI	$74.54 ₿0.00078	-0.43	$59.92M ₿630.17	$74.88 ₿0.00078	$73.93 ₿0.00077	$8.71M ₿91.65	$745.38M ₿7.84K	$59.92M ₿630.17
613	World Mobile Token WMTX	$0.07417 ₿0.00000078	0.49	$59.87M ₿629.61	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$18.48M ₿195.65	$148.35M ₿1.56K	$59.87M ₿629.61
614	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.01*	$59.7M ₿627.99	$1 ₿0.000010	$0.9965 ₿0.000010	$6.35M ₿66.63	$59.7M ₿627.99	$59.7M ₿627.99
615	USDX USDX	$0.5347 ₿0.0000056	-3.01	$59.68M ₿627.64	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.28K ₿0.06	$59.68M ₿627.64	$59.68M ₿627.64
617	Band Protocol BAND	$0.3491 ₿0.0000036	2.81	$59.45M ₿624.87	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.45M ₿46.12	$59.62M ₿626.69	$59.45M ₿624.87
619	DUSK Network DUSK	$0.117 ₿0.0000012	60.64	$59.36M ₿637.09	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$97.69M ₿1.03K	$59.36M ₿637.09	$59.36M ₿637.09
622	SOLO Coin SOLO	$0.1471 ₿0.0000015	0.01	$58.74M ₿618	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.57M ₿16.57	$58.74M ₿618	$58.74M ₿618
623	GMT GMT	$0.01888 ₿0.00000019	3.56	$58.62M ₿616.32	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.99M ₿230.2	$95.59M ₿1.01K	$58.62M ₿616.32
624	Biconomy BICO	$0.04345 ₿0.00000045	0.74	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.79M ₿50.1	$58.6M ₿648.67	$58.6M ₿648.66
625	WOO Network WOO	$0.03085 ₿0.00000032	2.97	$58.31M ₿613.27	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.95M ₿51.76	$92.56M ₿973.59	$58.31M ₿613.27
629	COTI COTI	$0.02208 ₿0.00000023	3.56	$57.48M ₿604.64	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.62M ₿48.64	$57.49M ₿604.65	$57.48M ₿604.64
631	Alchemy Pay ACH	$0.01134 ₿0.00000011	4.33	$56.08M ₿589.93	$0.01183 ₿0.00000012	$0.01087 ₿0.00000011	$26.79M ₿282.52	$113.44M ₿1.19K	$56.08M ₿589.93
634	Magic Internet Money MIM	$1 ₿0.000010	0.55	$55.84M ₿587.32	$1 ₿0.000010	$0.9876 ₿0.000010	$231.95 ₿0	$175.62M ₿1.85K	$55.84M ₿587.32
638	Stargate Finance STG	$0.1425 ₿0.0000015	1.33	$55.69M ₿585.65	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.21M ₿54.79	$92.6M ₿973.77	$55.69M ₿585.65
640	SMARDEX SDEX	$0.005938 ₿0.000000062	-2.86	$55.54M ₿584.16	$0.006115 ₿0.000000064	$0.005922 ₿0.000000062	$372.5K ₿3.92	$59.19M ₿622.54	$55.54M ₿584.16
642	Orbs ORBS	$0.01128 ₿0.00000011	-0.02	$55.18M ₿579.83	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.35M ₿45.78	$112.78M ₿1.19K	$55.18M ₿579.83
645	Ark ARK	$0.2869 ₿0.0000030	0.18	$55.13M ₿579.92	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.13M ₿11.86	$55.21M ₿580.75	$55.13M ₿579.92
648	Yield Guild Games YGG	$0.07716 ₿0.00000081	8.34	$54.79M ₿576.28	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$24.62M ₿259.17	$77.15M ₿811.53	$54.79M ₿576.28
649	ConstitutionDAO PEOPLE	$0.01081 ₿0.00000011	2.15	$54.71M ₿575.41	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$12.17M ₿128.07	$54.71M ₿575.41	$54.71M ₿575.41
650	APEX APEX	$0.3981 ₿0.0000041	5.58	$54.65M ₿575.14	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.56M ₿99.63	$199.18M ₿2.1K	$54.65M ₿575.14
651	Binance USD BUSD	$0.9989 ₿0.000010	-0.08	$54.59M ₿574.12	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.43	$54.59M ₿574.12	$54.59M ₿574.12
655	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.63	$54.44M ₿572.25	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿21.01	$0	$54.44M ₿572.25
657	LCX LCX	$0.05774 ₿0.00000060	2.97	$54.34M ₿571.94	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$383.07K ₿4.02	$54.86M ₿577.42	$54.34M ₿571.94
660	LON LON	$0.4361 ₿0.0000045	0.09	$53.99M ₿567.75	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$34.44K ₿0.36	$61.25M ₿644.08	$53.99M ₿567.75
665	Escoin Token ELG	$0.2893 ₿0.0000030	-0.03	$53.29M ₿560.99	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$201.94K ₿2.12	$72.33M ₿761.35	$53.29M ₿560.99
666	Dogelon Mars ELON	$0.00000005326 ₿0.00000000000056	1.59	$53.24M ₿560.04	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.33M ₿35.06	$53.24M ₿560.04	$53.24M ₿560.04
668	BORA BORA	$0.04593 ₿0.00000048	2.75	$52.94M ₿556.74	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.14M ₿22.55	$55.38M ₿582.34	$52.94M ₿556.74
675	Ronin Bridged WETH (Ronin) WETH	$3,296.69 ₿0.034	-0.04	$52.04M ₿547.47	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.69M ₿28.23	$1.26B ₿13.23K	$52.04M ₿547.47
681	IOST IOST	$0.001665 ₿0.000000017	1.82	$51.22M ₿538.72	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.93M ₿55.41	$51.22M ₿538.72	$51.22M ₿538.72
682	NKYC Token NKYC	$12.78 ₿0.00013	0.12	$51.13M ₿537.82	$12.83 ₿0.00013	$12.61 ₿0.00013	$204.22K ₿2.15	$51.13M ₿537.82	$51.13M ₿537.82
688	Power Ledger POWR	$0.09454 ₿0.00000099	1.06	$50.17M ₿527.66	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.42M ₿30.28	$94.65M ₿995.53	$50.17M ₿527.66
689	Whiteheart WHITE	$5,631.62 ₿0.059	0.01	$50.05M ₿526.16	$5,638.49 ₿0.059	$5,579.7 ₿0.058	$128.59 ₿0	$50.05M ₿526.16	$50.05M ₿526.16
690	MVL MVL	$0.001809 ₿0.000000018	1.18	$50.04M ₿524.75	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$439.92K ₿4.61	$50.31M ₿527.59	$50.04M ₿524.75
699	Lista DAO LISTA	$0.1704 ₿0.0000017	7.24	$49.33M ₿518.95	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.65M ₿59.44	$135.48M ₿1.43K	$49.33M ₿518.95
700	Degen DEGEN	$0.001334 ₿0.000000014	0.53	$49.33M ₿518.84	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.84M ₿29.2	$49.33M ₿518.84	$49.33M ₿518.84
701	iExec RLC RLC	$0.6789 ₿0.0000071	2.13	$49.14M ₿516.35	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.51M ₿26.44	$59.06M ₿620.62	$49.14M ₿516.35
702	Rocket Pool RPL	$2.21 ₿0.000023	0.33	$48.93M ₿514.63	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.67M ₿41.56	$48.93M ₿514.63	$48.93M ₿514.63
706	Bancor Network Token BNT	$0.4394 ₿0.0000046	0.10	$48.24M ₿507.42	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$223.83K ₿31.58	$48.24M ₿507.42	$48.24M ₿507.42
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
708	Big Time BIGTIME	$0.02514 ₿0.00000026	12.82	$48.1M ₿505.95	$0.02528 ₿0.00000026	$0.02228 ₿0.00000023	$22.14M ₿232.43	$126.04M ₿1.33K	$48.1M ₿505.95
710	Overnight.fi USD+ USD+	$0.9986 ₿0.000010	0.01*	$48.02M ₿504.98	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.29 ₿0	$48.02M ₿504.98	$48.02M ₿504.98
712	SECRET SCRT	$0.1457 ₿0.0000015	9.00	$47.94M ₿502.23	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.19M ₿67.33	$50.12M ₿525.04	$47.94M ₿502.23
713	io.net IO	$0.1768 ₿0.0000018	8.20	$47.65M ₿503.31	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.57M ₿246.92	$141.6M ₿1.5K	$47.65M ₿503.31
715	Paxos Standard USDP	$1 ₿0.000010	0.03	$47.58M ₿500.35	$1 ₿0.000010	$0.9993 ₿0.000010	$5.24M ₿56.11	$47.58M ₿500.35	$47.58M ₿500.35
716	Energy Web Token EWT	$0.7838 ₿0.0000082	0.01*	$47.47M ₿499.03	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$274.79K ₿2.91	$54.11M ₿568.87	$47.47M ₿499.03
719	Lisk LSK	$0.2081 ₿0.0000021	1.46	$47.12M ₿495.59	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.77M ₿50.19	$83.29M ₿875.96	$47.12M ₿495.59
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.05	$47.06M ₿494.96	$1 ₿0.000010	$0.9969 ₿0.000010	$387.69K ₿4.04	$47.06M ₿494.96	$47.06M ₿494.96
722	Stratis STRAX	$0.02281 ₿0.00000024	3.15	$46.85M ₿492.88	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$1.44M ₿24.74	$48.56M ₿510.92	$46.85M ₿492.88
726	Spell Token SPELL	$0.0002719 ₿0.0000000028	2.13	$46.64M ₿490.59	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.01M ₿63.32	$53.3M ₿560.66	$46.64M ₿490.59
727	BOOK OF MEME BOME	$0.0006738 ₿0.0000000070	-0.53	$46.59M ₿490.02	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.96M ₿158.33	$46.59M ₿490.02	$46.59M ₿490.02
729	ECOMI OMI	$0.000171 ₿0.0000000017	-2.74	$46.32M ₿487.33	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.19	$53.15M ₿559.15	$46.32M ₿487.33
730	Sai SAI	$17.32 ₿0.00018	0.07	$46.21M ₿486	$17.43 ₿0.00018	$17.1 ₿0.00018	$18.38 ₿0	$46.21M ₿486	$46.21M ₿486
733	Gigachad GIGA	$0.004771 ₿0.000000050	3.04	$45.82M ₿481.92	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿19.14	$45.82M ₿481.92	$45.82M ₿481.92
736	ZelCash FLUX	$0.114 ₿0.0000011	4.43	$45.53M ₿479.2	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.53M ₿38.01	$45.61M ₿480.04	$45.53M ₿479.2
737	Constellation DAG	$0.01196 ₿0.00000012	0.77	$45.45M ₿478.39	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$511.4K ₿5.39	$45.45M ₿478.39	$45.45M ₿478.39
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04535 ₿0.00000047	1.44	$45.23M ₿475.77	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.73M ₿49.83	$45.23M ₿475.77	$45.23M ₿475.77
740	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.55	$45.21M ₿475.54	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.98M ₿52.35	$83.41M ₿877.34	$45.21M ₿475.54
741	Swipe SXP	$0.06763 ₿0.00000071	1.80	$45.14M ₿474.97	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.29M ₿182.6	$45.26M ₿476.31	$45.14M ₿474.97
745	Kelp Gain AGETH	$3,445.42 ₿0.036	-0.02	$44.83M ₿471.51	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.83M ₿471.51	$44.83M ₿471.51
752	Socean Staked Sol INF	$200.89 ₿0.0021	0.69	$43.83M ₿460.3	$202.45 ₿0.0021	$195.94 ₿0.0020	$846.21K ₿4.71	$134.25M ₿1.41K	$43.83M ₿460.3
754	BLAST BLAST	$0.0008104 ₿0.0000000085	1.35	$43.67M ₿459.38	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.69M ₿28.46	$81.08M ₿852.96	$43.67M ₿459.38
756	Osmosis OSMO	$0.05736 ₿0.00000060	-0.09	$43.56M ₿457.54	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.58M ₿58.72	$56.6M ₿594.59	$43.56M ₿457.54
757	Audius AUDIO	$0.0311 ₿0.00000032	1.05	$43.21M ₿454.45	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.79M ₿39.82	$43.21M ₿454.45	$43.21M ₿454.45
761	CYBER CYBER	$0.7705 ₿0.0000081	2.38	$42.84M ₿450.66	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.78M ₿71.26	$77.05M ₿810.52	$42.84M ₿450.66
767	Metis Token METIS	$5.73 ₿0.000060	1.67	$41.98M ₿441.52	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.19M ₿107.15	$57.51M ₿604.89	$41.98M ₿441.52
769	Delysium AGI	$0.01822 ₿0.00000019	2.70	$41.91M ₿440.87	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.55M ₿16.33	$54.67M ₿575.05	$41.91M ₿440.87
771	Euler EUL	$2.24 ₿0.000023	-2.01	$41.78M ₿439.57	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.96M ₿52.15	$60.77M ₿639.46	$41.78M ₿439.57
772	Everipedia IQ	$0.0017 ₿0.000000017	1.87	$41.74M ₿439.04	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.96M ₿20.62	$41.74M ₿439.04	$41.74M ₿439.04
773	Chromia CHR	$0.04897 ₿0.00000051	9.76	$41.72M ₿438.76	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.71M ₿60.01	$41.72M ₿438.76	$41.72M ₿438.76
774	CertiK CTK	$0.2692 ₿0.0000028	0.28	$41.64M ₿437.79	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.91M ₿31.59	$41.69M ₿438.27	$41.64M ₿437.79
777	Tokamak Network TON	$0.7503 ₿0.0000078	1.38	$41.34M ₿434.45	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$821.77K ₿8.67	$75.22M ₿790.62	$41.34M ₿434.45
778	SATS (Ordinals) SATS	$0.0000000196 ₿0.00000000000020	-1.60	$41.19M ₿433.2	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.33M ₿45.56	$41.19M ₿433.2	$41.19M ₿433.2
781	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.03	$40.99M ₿431.1	$1 ₿0.000010	$0.998 ₿0.000010	$1.27M ₿13.41	$40.99M ₿431.1	$40.99M ₿431.1
782	WAX WAXP	$0.009045 ₿0.000000095	4.31	$40.92M ₿430.44	$0.009037 ₿0.000000095	$0.008534 ₿0.000000089	$2.29M ₿24.02	$75.9M ₿798.31	$40.92M ₿430.44
783	Liquity LQTY	$0.4175 ₿0.0000043	11.14	$40.92M ₿430.11	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.82M ₿177.96	$41.75M ₿438.76	$40.92M ₿430.11
784	TerraUSD USTC	$0.007308 ₿0.000000076	3.72	$40.82M ₿429.61	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.13M ₿94.45	$44.49M ₿468.27	$40.82M ₿429.61
787	Ontology Gas ONG	$0.09153 ₿0.00000096	1.41	$40.42M ₿425	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.05M ₿11.04	$73.23M ₿769.92	$40.42M ₿425
788	Kyber Network Crystal KNC	$0.2374 ₿0.0000025	0.69	$40.42M ₿425.16	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.15M ₿33.12	$57.22M ₿601.84	$40.42M ₿425.16
794	Auction AUCTION	$5.59 ₿0.000058	0.45	$39.66M ₿417.44	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.76M ₿60.79	$42.74M ₿449.86	$39.66M ₿417.44
797	Ergo ERG	$0.4774 ₿0.0000050	-1.37	$39.51M ₿415.56	$0.4849 ₿0.0000050	$0.471 ₿0.0000049	$174.31K ₿1.83	$46.67M ₿490.91	$39.51M ₿415.56
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.02	$39.11M ₿411.26	$1 ₿0.000010	$0.9972 ₿0.000010	$600.44K ₿6.31	$39.11M ₿411.26	$39.11M ₿411.26
803	Manta Network MANTA	$0.08511 ₿0.00000089	6.35	$38.98M ₿410.01	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.24M ₿97.18	$85.12M ₿895.33	$38.98M ₿410.01
804	Mil.k Alliance MLK	$0.07416 ₿0.00000077	1.85	$38.93M ₿408.02	$0.07515 ₿0.00000078	$0.07259 ₿0.00000076	$651.35K ₿6.83	$73.15M ₿766.62	$38.93M ₿408.02
805	Aevo AEVO	$0.04247 ₿0.00000044	2.45	$38.91M ₿409.12	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.68M ₿80.78	$42.47M ₿446.58	$38.91M ₿409.12
808	Hivemapper HONEY	$0.006986 ₿0.000000073	-3.31	$38.8M ₿406.96	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$510.97K ₿5.39	$45.56M ₿477.84	$38.8M ₿406.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}