Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Onchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Onchain Ecosystem

Onchain Ecosystem (759)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Illuvium ILV	$6.85 ₿0.000071	16.04	$64.7M ₿671.34	$7.04 ₿0.000074	$5.81 ₿0.000061	$25.76M ₿268.54	$65.46M ₿679.29	$64.7M ₿671.34
580	Swell Ethereum SWETH	$3,676.65 ₿0.038	0.20	$64.65M ₿677.65	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.88K ₿0.28	$64.65M ₿677.65	$64.65M ₿677.65
581	Harmony ONE	$0.004344 ₿0.000000045	6.90	$64.44M ₿676.04	$0.004356 ₿0.000000045	$0.003949 ₿0.000000041	$3.37M ₿35.08	$64.45M ₿676.12	$64.44M ₿676.04
585	Tellor TRB	$23.17 ₿0.00024	4.48	$63.74M ₿667.93	$23.36 ₿0.00024	$21.73 ₿0.00023	$19.15M ₿200.17	$65.4M ₿685.34	$63.74M ₿667.93
586	Ontology ONT	$0.06817 ₿0.00000071	3.19	$63.67M ₿668.28	$0.06819 ₿0.00000071	$0.06501 ₿0.00000068	$5.82M ₿67.75	$68.15M ₿715.3	$63.67M ₿668.28
587	Notcoin NOT	$0.0006402 ₿0.0000000067	1.11	$63.57M ₿666.3	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.8M ₿113.13	$65.51M ₿686.56	$63.57M ₿666.3
590	Avalanche Bridged WETH (Avalanche) WETH	$3,303.95 ₿0.034	0.10	$63.26M ₿663.66	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$13.94M ₿138.1	$63.26M ₿663.66	$63.26M ₿663.66
591	Pundi X PUNDIX	$0.2441 ₿0.0000025	2.14	$63.05M ₿660.04	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.21M ₿22.99	$63.05M ₿660.04	$63.05M ₿660.04
594	SSV Network SSV	$4.25 ₿0.000044	2.31	$62.42M ₿655.17	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.13M ₿137.35	$62.42M ₿655.17	$62.42M ₿655.17
597	Decentralized Social DESO	$5.89 ₿0.000061	-1.36	$62.07M ₿650.06	$5.98 ₿0.000063	$5.87 ₿0.000061	$37.77K ₿0.4	$63.7M ₿667.11	$62.07M ₿650.06
598	Terra LUNA	$0.09025 ₿0.00000094	2.13	$62.03M ₿650.23	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$23.69M ₿248.22	$97.29M ₿1.02K	$62.03M ₿650.23
599	API3 API3	$0.4424 ₿0.0000046	0.82	$61.82M ₿648.37	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.17M ₿75.65	$70.13M ₿735.48	$61.82M ₿648.37
600	EthereumPoW ETHW	$0.572 ₿0.0000059	2.88	$61.63M ₿646.06	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.24M ₿33.85	$61.63M ₿646.06	$61.63M ₿646.06
601	Ardor ARDR	$0.06132 ₿0.00000064	0.13	$61.23M ₿642.46	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$867.8K ₿9.09	$61.23M ₿642.46	$61.23M ₿642.46
609	Band Protocol BAND	$0.3554 ₿0.0000037	4.76	$60.52M ₿633.89	$0.355 ₿0.0000037	$0.3321 ₿0.0000035	$4.6M ₿48.22	$60.7M ₿635.78	$60.52M ₿633.89
610	DUSK Network DUSK	$0.1205 ₿0.0000012	43.26	$60.28M ₿635.61	$0.1302 ₿0.0000013	$0.08264 ₿0.00000086	$109.95M ₿1.16K	$60.28M ₿635.61	$60.28M ₿635.61
611	GMT GMT	$0.01947 ₿0.00000020	7.47	$60.49M ₿630.24	$0.01937 ₿0.00000020	$0.01794 ₿0.00000018	$26.39M ₿271.42	$98.65M ₿1.03K	$60.49M ₿630.24
612	Status SNT	$0.01516 ₿0.00000015	0.79	$60.06M ₿628.4	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.95M ₿20.32	$103.19M ₿1.08K	$60.06M ₿628.4
613	QuantixAI QAI	$74.68 ₿0.00078	-0.09	$60.03M ₿629.45	$74.82 ₿0.00078	$73.93 ₿0.00077	$8.65M ₿90.64	$746.81M ₿7.83K	$60.03M ₿629.45
616	World Mobile Token WMTX	$0.07415 ₿0.00000077	0.45	$59.85M ₿627.69	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$11.08M ₿117.03	$148.32M ₿1.56K	$59.85M ₿627.69
617	USDX USDX	$0.5356 ₿0.0000056	-0.44	$59.73M ₿626.38	$0.5394 ₿0.0000056	$0.5293 ₿0.0000055	$4.58K ₿0.05	$59.73M ₿626.38	$59.73M ₿626.38
618	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.06	$59.71M ₿625.89	$1 ₿0.000010	$0.9965 ₿0.000010	$4.83M ₿67.31	$59.71M ₿625.89	$59.71M ₿625.89
621	WOO Network WOO	$0.03126 ₿0.00000032	4.19	$58.93M ₿618.03	$0.03127 ₿0.00000032	$0.02941 ₿0.00000031	$5.1M ₿53.28	$93.55M ₿981.15	$58.93M ₿618.03
624	Biconomy BICO	$0.04423 ₿0.00000046	2.62	$58.6M ₿648.66	$0.04421 ₿0.00000046	$0.04247 ₿0.00000044	$6.02M ₿63.03	$58.6M ₿648.67	$58.6M ₿648.66
626	SOLO Coin SOLO	$0.1463 ₿0.0000015	0.87	$58.44M ₿620.07	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.53M ₿15.92	$58.44M ₿620.07	$58.44M ₿620.07
628	COTI COTI	$0.02229 ₿0.00000023	4.49	$58.03M ₿607.7	$0.02241 ₿0.00000023	$0.02092 ₿0.00000022	$5.09M ₿53.18	$58.03M ₿607.7	$58.03M ₿607.7
632	Alchemy Pay ACH	$0.01143 ₿0.00000011	3.60	$56.54M ₿592.94	$0.01183 ₿0.00000012	$0.01102 ₿0.00000011	$23.53M ₿247.52	$114.36M ₿1.2K	$56.54M ₿592.94
633	Stargate Finance STG	$0.1449 ₿0.0000015	3.26	$56.6M ₿592.31	$0.1448 ₿0.0000015	$0.1377 ₿0.0000014	$5.67M ₿59.16	$94.11M ₿984.83	$56.6M ₿592.31
637	Yield Guild Games YGG	$0.07864 ₿0.00000082	10.44	$55.86M ₿586.2	$0.07961 ₿0.00000083	$0.06967 ₿0.00000073	$32.56M ₿339.8	$78.67M ₿825.5	$55.86M ₿586.2
640	Magic Internet Money MIM	$1 ₿0.000010	0.34	$55.62M ₿585.05	$1.01 ₿0.000010	$0.9876 ₿0.000010	$356.78 ₿0	$174.94M ₿1.84K	$55.62M ₿585.05
642	Ark ARK	$0.2894 ₿0.0000030	0.89	$55.56M ₿582.41	$0.2894 ₿0.0000030	$0.2812 ₿0.0000029	$1.38M ₿14.46	$55.64M ₿583.24	$55.56M ₿582.41
643	SMARDEX SDEX	$0.00594 ₿0.000000062	-2.46	$55.48M ₿581.52	$0.006096 ₿0.000000064	$0.005922 ₿0.000000062	$422.43K ₿4.43	$59.12M ₿619.72	$55.48M ₿581.52
646	APEX APEX	$0.4015 ₿0.0000042	3.21	$55.25M ₿579.1	$0.412 ₿0.0000043	$0.3884 ₿0.0000040	$9.43M ₿98.91	$201.34M ₿2.11K	$55.25M ₿579.1
647	Orbs ORBS	$0.01129 ₿0.00000011	-0.14	$55.24M ₿578.78	$0.01134 ₿0.00000011	$0.01114 ₿0.00000011	$4.25M ₿44.44	$112.92M ₿1.18K	$55.24M ₿578.78
648	ConstitutionDAO PEOPLE	$0.01089 ₿0.00000011	3.63	$55.22M ₿579.27	$0.01092 ₿0.00000011	$0.01022 ₿0.00000010	$13.31M ₿139.17	$55.22M ₿579.27	$55.22M ₿579.27
650	Hiveterminal token HIVE	$0.1071 ₿0.0000011	2.87	$54.82M ₿574.69	$0.1071 ₿0.0000011	$0.1033 ₿0.0000010	$1.91M ₿20.09	$0	$54.82M ₿574.69
651	Binance USD BUSD	$1 ₿0.000010	0.11	$54.67M ₿573.23	$1 ₿0.000010	$0.9957 ₿0.000010	$6.83K ₿0.07	$54.67M ₿573.23	$54.67M ₿573.23
659	LCX LCX	$0.05749 ₿0.00000060	0.49	$54.1M ₿566.44	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$336.54K ₿3.52	$54.62M ₿571.86	$54.1M ₿566.44
660	LON LON	$0.4368 ₿0.0000045	0.51	$54.07M ₿566.95	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$22.74K ₿0.24	$61.34M ₿643.17	$54.07M ₿566.95
664	BORA BORA	$0.04674 ₿0.00000048	4.91	$53.89M ₿561.13	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.43M ₿27.18	$56.36M ₿586.93	$53.89M ₿561.13
667	Escoin Token ELG	$0.2901 ₿0.0000030	0.27	$53.44M ₿560.4	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$213.07K ₿2.23	$72.53M ₿760.55	$53.44M ₿560.4
669	Dogelon Mars ELON	$0.00000005303 ₿0.00000000000055	1.26	$53.05M ₿555.34	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.22M ₿33.6	$53.05M ₿555.34	$53.05M ₿555.34
674	Ronin Bridged WETH (Ronin) WETH	$3,295.17 ₿0.034	-0.22	$51.91M ₿543.35	$3,330.85 ₿0.034	$3,257.86 ₿0.034	$3.84M ₿25.22	$1.26B ₿13.19K	$51.91M ₿543.35
675	IOST IOST	$0.001687 ₿0.000000017	2.96	$51.89M ₿543.45	$0.001686 ₿0.000000017	$0.001615 ₿0.000000017	$6.15M ₿64.37	$51.89M ₿543.45	$51.89M ₿543.45
680	Lista DAO LISTA	$0.177 ₿0.0000018	11.49	$51.32M ₿535.19	$0.177 ₿0.0000018	$0.1553 ₿0.0000016	$6.72M ₿70.04	$140.95M ₿1.47K	$51.32M ₿535.19
681	NKYC Token NKYC	$12.8 ₿0.00013	0.02	$51.24M ₿537.16	$12.83 ₿0.00013	$12.61 ₿0.00013	$199.25K ₿2.11	$51.24M ₿537.16	$51.24M ₿537.16
686	Power Ledger POWR	$0.09512 ₿0.00000099	1.51	$50.4M ₿528.11	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.99M ₿31.27	$95.09M ₿996.38	$50.4M ₿528.11
688	Whiteheart WHITE	$5,652.77 ₿0.059	0.76	$50.16M ₿526	$5,652.77 ₿0.059	$5,579.7 ₿0.058	$131.54 ₿0	$50.16M ₿526	$50.16M ₿526
689	MVL MVL	$0.00181 ₿0.000000019	1.05	$50.11M ₿521.99	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$514.66K ₿5.37	$50.38M ₿524.82	$50.11M ₿521.99
696	iExec RLC RLC	$0.6872 ₿0.0000071	3.53	$49.74M ₿521.27	$0.6873 ₿0.0000072	$0.653 ₿0.0000069	$2.62M ₿27.47	$59.78M ₿626.54	$49.74M ₿521.27
698	Rocket Pool RPL	$2.24 ₿0.000023	1.95	$49.49M ₿519.36	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.03M ₿42.11	$49.49M ₿519.36	$49.49M ₿519.36
699	Degen DEGEN	$0.001333 ₿0.000000013	1.19	$49.36M ₿517.68	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.88M ₿25.05	$49.36M ₿517.68	$49.36M ₿517.68
700	Big Time BIGTIME	$0.02586 ₿0.00000027	13.20	$49.29M ₿516.65	$0.02601 ₿0.00000027	$0.02248 ₿0.00000023	$27.29M ₿284.7	$129.14M ₿1.35K	$49.29M ₿516.65
703	SECRET SCRT	$0.1472 ₿0.0000015	12.76	$48.54M ₿511.15	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.19M ₿96.21	$50.75M ₿534.29	$48.54M ₿511.15
705	Bancor Network Token BNT	$0.4423 ₿0.0000046	1.80	$48.51M ₿507.79	$0.4425 ₿0.0000046	$0.4289 ₿0.0000045	$243.85K ₿2.22	$48.51M ₿507.79	$48.51M ₿507.79
709	Mountain Protocol USD USDM	$1 ₿0.000010	1.60	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
711	Overnight.fi USD+ USD+	$0.9981 ₿0.000010	-0.03	$47.99M ₿503.1	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$10.03 ₿0	$47.99M ₿503.1	$47.99M ₿503.1
714	Paxos Standard USDP	$0.9997 ₿0.000010	0.03	$47.56M ₿498.66	$1 ₿0.000010	$0.9993 ₿0.000010	$4.79M ₿50.24	$47.56M ₿498.66	$47.56M ₿498.66
715	ZelCash FLUX	$0.1189 ₿0.0000012	9.30	$47.53M ₿501.02	$0.1198 ₿0.0000012	$0.1068 ₿0.0000011	$5.07M ₿52.95	$47.62M ₿501.93	$47.53M ₿501.02
716	Lisk LSK	$0.2095 ₿0.0000021	2.52	$47.41M ₿496.36	$0.2096 ₿0.0000022	$0.2014 ₿0.0000021	$4.97M ₿52.25	$83.8M ₿877.32	$47.41M ₿496.36
718	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.02	$47.06M ₿493.57	$1 ₿0.000010	$0.9969 ₿0.000010	$387.1K ₿4.04	$47.06M ₿493.57	$47.06M ₿493.57
720	ECOMI OMI	$0.0001732 ₿0.0000000018	-1.67	$46.94M ₿491.96	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.27M ₿13.33	$53.86M ₿564.47	$46.94M ₿491.96
724	io.net IO	$0.1736 ₿0.0000018	5.53	$46.63M ₿488.18	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$24.93M ₿259.68	$138.59M ₿1.45K	$46.63M ₿488.18
725	Spell Token SPELL	$0.0002718 ₿0.0000000028	2.70	$46.6M ₿488.91	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.14M ₿64.25	$53.26M ₿558.74	$46.6M ₿488.91
728	BOOK OF MEME BOME	$0.0006732 ₿0.0000000070	0.14	$46.38M ₿486.52	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$13.88M ₿145.15	$46.38M ₿486.52	$46.38M ₿486.52
729	Sai SAI	$17.39 ₿0.00018	0.22	$46.33M ₿485.69	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.41 ₿0	$46.33M ₿485.69	$46.33M ₿485.69
730	Energy Web Token EWT	$0.7649 ₿0.0000080	-2.25	$46.29M ₿484.63	$0.7861 ₿0.0000083	$0.7628 ₿0.0000079	$284.86K ₿2.99	$52.77M ₿552.46	$46.29M ₿484.63
732	Stratis STRAX	$0.0225 ₿0.00000023	0.99	$46.11M ₿484.23	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.76M ₿28.96	$47.8M ₿501.95	$46.11M ₿484.23
733	Gigachad GIGA	$0.004792 ₿0.000000050	3.49	$46.03M ₿482.8	$0.004819 ₿0.000000050	$0.004536 ₿0.000000048	$1.86M ₿19.49	$46.03M ₿482.8	$46.03M ₿482.8
736	Constellation DAG	$0.01205 ₿0.00000012	1.33	$45.77M ₿479.3	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$498.53K ₿5.23	$45.77M ₿479.3	$45.77M ₿479.3
738	Swipe SXP	$0.06836 ₿0.00000071	2.96	$45.61M ₿478.4	$0.06861 ₿0.00000071	$0.06514 ₿0.00000068	$16.31M ₿170.72	$45.74M ₿479.76	$45.61M ₿478.4
739	Echelon Prime PRIME	$0.7555 ₿0.0000079	0.41	$45.47M ₿476.69	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.81M ₿50.36	$83.9M ₿879.46	$45.47M ₿476.69
744	Kelp Gain AGETH	$3,457.45 ₿0.036	0.05	$44.98M ₿471.04	$3,461.95 ₿0.036	$3,407.98 ₿0.036	$8.44 ₿0	$44.98M ₿471.04	$44.98M ₿471.04
745	BLAST BLAST	$0.0008341 ₿0.0000000087	4.47	$44.89M ₿468.45	$0.0008336 ₿0.0000000087	$0.0007855 ₿0.0000000083	$2.75M ₿28.6	$83.33M ₿869.68	$44.89M ₿468.45
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0448 ₿0.00000046	1.42	$44.68M ₿468.31	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.55M ₿47.6	$44.68M ₿468.31	$44.68M ₿468.31
755	Socean Staked Sol INF	$200.3 ₿0.0020	0.48	$43.7M ₿458.28	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.62M ₿16.98	$133.85M ₿1.4K	$43.7M ₿458.28
756	Osmosis OSMO	$0.05749 ₿0.00000060	1.12	$43.66M ₿457.14	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.52M ₿57.77	$56.73M ₿594.07	$43.66M ₿457.14
758	Audius AUDIO	$0.03123 ₿0.00000032	2.16	$43.4M ₿455.65	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$3.69M ₿38.72	$43.4M ₿455.65	$43.4M ₿455.65
759	CYBER CYBER	$0.7778 ₿0.0000081	4.20	$43.26M ₿453.51	$0.7792 ₿0.0000081	$0.7372 ₿0.0000077	$7.26M ₿75.88	$77.81M ₿815.63	$43.26M ₿453.51
765	Chromia CHR	$0.04967 ₿0.00000052	11.73	$42.39M ₿446.75	$0.05001 ₿0.00000052	$0.04359 ₿0.00000046	$6.64M ₿69.47	$42.39M ₿446.75	$42.39M ₿446.75
766	WAX WAXP	$0.009358 ₿0.000000098	8.85	$42.37M ₿444.66	$0.009412 ₿0.000000098	$0.008534 ₿0.000000089	$3.54M ₿37.01	$78.57M ₿824.67	$42.37M ₿444.66
767	Metis Token METIS	$5.8 ₿0.000060	-1.73	$42.36M ₿444.67	$5.95 ₿0.000062	$5.6 ₿0.000058	$9.77M ₿102.47	$58.04M ₿609.2	$42.36M ₿444.67
771	Everipedia IQ	$0.001717 ₿0.000000018	2.29	$42.14M ₿441.97	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.42M ₿22.31	$42.14M ₿441.97	$42.14M ₿441.97
774	Tokamak Network TON	$0.7565 ₿0.0000079	1.59	$41.71M ₿438.47	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$822.58K ₿9	$75.9M ₿797.92	$41.71M ₿438.47
775	CertiK CTK	$0.2701 ₿0.0000028	0.80	$41.76M ₿438.16	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.76M ₿28.78	$41.81M ₿438.66	$41.76M ₿438.16
776	Delysium AGI	$0.0182 ₿0.00000019	1.96	$41.77M ₿437.9	$0.01832 ₿0.00000019	$0.01773 ₿0.00000018	$1.56M ₿16.38	$54.49M ₿571.16	$41.77M ₿437.9
778	Euler EUL	$2.22 ₿0.000023	-1.84	$41.52M ₿435.2	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.68M ₿49.21	$60.4M ₿633.11	$41.52M ₿435.2
779	TerraUSD USTC	$0.007435 ₿0.000000077	6.29	$41.51M ₿436.26	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.86M ₿113.59	$45.24M ₿475.52	$41.51M ₿436.26
782	SATS (Ordinals) SATS	$0.00000001958 ₿0.00000000000020	0.30	$41M ₿429.83	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.19M ₿40.05	$41M ₿429.83	$41M ₿429.83
783	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.02	$40.99M ₿429.86	$1 ₿0.000010	$0.998 ₿0.000010	$1.33M ₿13.93	$40.99M ₿429.86	$40.99M ₿429.86
785	Ontology Gas ONG	$0.09266 ₿0.00000097	2.66	$40.92M ₿428.9	$0.09266 ₿0.00000097	$0.08896 ₿0.00000094	$1.1M ₿11.49	$74.13M ₿776.98	$40.92M ₿428.9
787	Liquity LQTY	$0.4161 ₿0.0000043	9.39	$40.78M ₿427.67	$0.4288 ₿0.0000045	$0.3796 ₿0.0000039	$17.41M ₿176.33	$41.6M ₿436.27	$40.78M ₿427.67
788	Kyber Network Crystal KNC	$0.239 ₿0.0000025	1.37	$40.67M ₿425.85	$0.239 ₿0.0000025	$0.2318 ₿0.0000024	$3.25M ₿34	$57.57M ₿602.82	$40.67M ₿425.85
795	Auction AUCTION	$5.6 ₿0.000058	2.04	$39.72M ₿416.69	$5.62 ₿0.000058	$5.43 ₿0.000057	$5.38M ₿56.67	$42.8M ₿449.05	$39.72M ₿416.69
800	Manta Network MANTA	$0.08593 ₿0.00000090	8.23	$39.39M ₿414.45	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.91M ₿103.96	$86.01M ₿905.01	$39.39M ₿414.45
802	Ergo ERG	$0.4728 ₿0.0000049	-1.39	$39.15M ₿410.35	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$171.73K ₿1.8	$46.25M ₿484.75	$39.15M ₿410.35
804	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.07	$39.11M ₿410.11	$1 ₿0.000010	$0.9972 ₿0.000010	$656.71K ₿6.88	$39.11M ₿410.11	$39.11M ₿410.11
806	Aevo AEVO	$0.0426 ₿0.00000044	2.48	$39.05M ₿410.02	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.55M ₿79.48	$42.63M ₿447.56	$39.05M ₿410.02
807	Mil.k Alliance MLK	$0.07468 ₿0.00000078	2.51	$39.2M ₿408.81	$0.07515 ₿0.00000078	$0.07285 ₿0.00000076	$692.11K ₿7.24	$73.66M ₿768.12	$39.2M ₿408.81
812	Hivemapper HONEY	$0.006971 ₿0.000000073	-4.03	$38.67M ₿405.36	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$447.81K ₿4.69	$45.41M ₿475.96	$38.67M ₿405.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}