Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Onchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Onchain Ecosystem

Onchain Ecosystem (759)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	ICON ICX	$0.05983 ₿0.00000062	2.28	$65.05M ₿682.58	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.74M ₿18.31	$65.94M ₿691.93	$65.05M ₿682.58
581	Swell Ethereum SWETH	$3,669.75 ₿0.038	-0.25	$64.61M ₿678.49	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.84K ₿0.28	$64.61M ₿678.49	$64.61M ₿678.49
584	Tellor TRB	$23.29 ₿0.00024	5.26	$64.13M ₿673.4	$23.36 ₿0.00024	$21.73 ₿0.00023	$19.01M ₿200.18	$65.8M ₿690.95	$64.13M ₿673.4
585	Notcoin NOT	$0.0006407 ₿0.0000000067	0.80	$63.72M ₿669.1	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$8.73M ₿91.66	$65.65M ₿689.44	$63.72M ₿669.1
588	Ontology ONT	$0.06787 ₿0.00000071	1.80	$63.41M ₿665.89	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$5.78M ₿60.69	$67.87M ₿712.75	$63.41M ₿665.89
589	Avalanche Bridged WETH (Avalanche) WETH	$3,301.16 ₿0.034	-0.28	$63.26M ₿664.04	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$12.98M ₿136.29	$63.26M ₿664.04	$63.26M ₿664.04
590	Harmony ONE	$0.004274 ₿0.000000044	4.96	$63.3M ₿663.88	$0.004264 ₿0.000000044	$0.003949 ₿0.000000041	$2.98M ₿31.19	$63.3M ₿663.95	$63.3M ₿663.88
591	Pundi X PUNDIX	$0.2435 ₿0.0000025	1.74	$62.92M ₿660.95	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.07M ₿21.63	$62.92M ₿660.95	$62.92M ₿660.95
597	SSV Network SSV	$4.24 ₿0.000044	2.36	$62.37M ₿654.53	$4.31 ₿0.000045	$4.04 ₿0.000042	$12.24M ₿148.57	$62.37M ₿654.53	$62.37M ₿654.53
598	Decentralized Social DESO	$5.91 ₿0.000061	-1.11	$62.24M ₿653.63	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.61K ₿0.38	$63.88M ₿670.77	$62.24M ₿653.63
599	DUSK Network DUSK	$0.1237 ₿0.0000013	55.37	$61.86M ₿652.46	$0.1302 ₿0.0000013	$0.07959 ₿0.00000083	$111.7M ₿1.17K	$61.86M ₿652.46	$61.86M ₿652.46
600	Terra LUNA	$0.09013 ₿0.00000094	1.49	$61.98M ₿650.89	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$21.1M ₿221.45	$97.21M ₿1.02K	$61.98M ₿650.89
601	API3 API3	$0.4416 ₿0.0000046	0.81	$61.81M ₿649.09	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.22M ₿75.77	$70.12M ₿736.3	$61.81M ₿649.09
602	Ardor ARDR	$0.06147 ₿0.00000064	0.77	$61.38M ₿644.57	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$389.49K ₿9.56	$61.38M ₿644.57	$61.38M ₿644.57
604	EthereumPoW ETHW	$0.5674 ₿0.0000059	1.90	$61.21M ₿642.76	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.27M ₿34.4	$61.21M ₿642.76	$61.21M ₿642.76
612	Status SNT	$0.01513 ₿0.00000015	0.37	$60.02M ₿630.14	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.63M ₿21.12	$103.13M ₿1.08K	$60.02M ₿630.14
613	QuantixAI QAI	$74.51 ₿0.00078	-0.33	$59.9M ₿629.03	$74.82 ₿0.00078	$73.93 ₿0.00077	$8.71M ₿91.52	$745.13M ₿7.83K	$59.9M ₿629.03
614	Band Protocol BAND	$0.352 ₿0.0000037	3.53	$59.9M ₿628.99	$0.3521 ₿0.0000037	$0.3321 ₿0.0000035	$4.52M ₿47.45	$60.07M ₿630.86	$59.9M ₿628.99
615	World Mobile Token WMTX	$0.07416 ₿0.00000077	0.46	$59.85M ₿628.51	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$14.96M ₿157.29	$148.32M ₿1.56K	$59.85M ₿628.51
616	USDX USDX	$0.5353 ₿0.0000056	-0.75	$59.79M ₿627.83	$0.5395 ₿0.0000056	$0.5293 ₿0.0000055	$4.59K ₿0.05	$59.79M ₿627.83	$59.79M ₿627.83
617	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.01	$59.74M ₿627.35	$1 ₿0.000010	$0.9965 ₿0.000010	$6.36M ₿66.82	$59.74M ₿627.35	$59.74M ₿627.35
619	GMT GMT	$0.01904 ₿0.00000019	4.92	$59.29M ₿622.59	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$23.05M ₿241.94	$96.68M ₿1.02K	$59.29M ₿622.59
622	SOLO Coin SOLO	$0.1482 ₿0.0000015	2.14	$59.21M ₿621.77	$0.1483 ₿0.0000015	$0.1436 ₿0.0000015	$1.53M ₿16.12	$59.21M ₿621.77	$59.21M ₿621.77
623	WOO Network WOO	$0.03125 ₿0.00000032	3.88	$58.98M ₿619.4	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$5.08M ₿46.39	$93.64M ₿983.33	$58.98M ₿619.4
626	Biconomy BICO	$0.04389 ₿0.00000046	1.56	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$5.4M ₿55.15	$58.6M ₿648.67	$58.6M ₿648.66
627	COTI COTI	$0.02232 ₿0.00000023	4.68	$58.11M ₿609.69	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.91M ₿51.58	$58.11M ₿609.69	$58.11M ₿609.69
632	Alchemy Pay ACH	$0.01153 ₿0.00000012	4.57	$56.95M ₿598.05	$0.01183 ₿0.00000012	$0.01102 ₿0.00000011	$24.41M ₿256.16	$115.2M ₿1.21K	$56.95M ₿598.05
633	Yield Guild Games YGG	$0.07952 ₿0.00000083	10.85	$56.42M ₿592.91	$0.07948 ₿0.00000083	$0.06967 ₿0.00000073	$27.24M ₿284.68	$79.46M ₿834.94	$56.42M ₿592.91
636	Stargate Finance STG	$0.1436 ₿0.0000015	2.36	$56.13M ₿589.41	$0.1439 ₿0.0000015	$0.1377 ₿0.0000014	$5.52M ₿57.87	$93.32M ₿980.01	$56.13M ₿589.41
640	Magic Internet Money MIM	$1.01 ₿0.000010	0.66	$55.94M ₿587.32	$1.01 ₿0.000010	$0.9876 ₿0.000010	$232.31 ₿0	$175.94M ₿1.85K	$55.94M ₿587.32
643	SMARDEX SDEX	$0.005939 ₿0.000000062	-2.57	$55.54M ₿583.21	$0.006098 ₿0.000000064	$0.005922 ₿0.000000062	$381.23K ₿4	$59.19M ₿621.52	$55.54M ₿583.21
644	Ark ARK	$0.2877 ₿0.0000030	0.66	$55.29M ₿581.06	$0.2879 ₿0.0000030	$0.2812 ₿0.0000029	$1.37M ₿15.88	$55.37M ₿581.89	$55.29M ₿581.06
646	Orbs ORBS	$0.01128 ₿0.00000011	-0.76	$55.2M ₿579.64	$0.01137 ₿0.00000011	$0.01114 ₿0.00000011	$4.29M ₿45.01	$112.82M ₿1.19K	$55.2M ₿579.64
647	ConstitutionDAO PEOPLE	$0.01091 ₿0.00000011	3.24	$55.28M ₿579.57	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$12.54M ₿131.59	$55.28M ₿579.57	$55.28M ₿579.57
652	APEX APEX	$0.3991 ₿0.0000041	4.59	$54.86M ₿576.1	$0.412 ₿0.0000043	$0.3815 ₿0.0000039	$9.63M ₿101.09	$199.93M ₿2.1K	$54.86M ₿576.1
654	Hiveterminal token HIVE	$0.1071 ₿0.0000011	2.57	$54.74M ₿574.85	$0.1071 ₿0.0000011	$0.1033 ₿0.0000010	$2.03M ₿21.28	$0	$54.74M ₿574.85
655	Binance USD BUSD	$1 ₿0.000010	0.21	$54.68M ₿574.19	$1 ₿0.000010	$0.9957 ₿0.000010	$6.88K ₿0.07	$54.68M ₿574.19	$54.68M ₿574.19
658	LCX LCX	$0.05733 ₿0.00000060	2.00	$54.17M ₿568.87	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$346.56K ₿3.64	$54.69M ₿574.32	$54.17M ₿568.87
660	LON LON	$0.4366 ₿0.0000045	0.37	$54.07M ₿567.82	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$23.79K ₿0.25	$61.34M ₿644.16	$54.07M ₿567.82
665	BORA BORA	$0.04632 ₿0.00000048	4.04	$53.4M ₿560.88	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.22M ₿23.18	$55.86M ₿586.67	$53.4M ₿560.88
666	Escoin Token ELG	$0.2895 ₿0.0000030	0.09	$53.34M ₿560.2	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$207.99K ₿2.18	$72.4M ₿760.28	$53.34M ₿560.2
669	Dogelon Mars ELON	$0.00000005299 ₿0.00000000000055	0.68	$53.01M ₿556.96	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.25M ₿34.17	$53.01M ₿556.96	$53.01M ₿556.96
672	Ronin Bridged WETH (Ronin) WETH	$3,302.34 ₿0.034	0.02	$52.18M ₿547.47	$3,316.66 ₿0.034	$3,257.86 ₿0.034	$2.86M ₿29.85	$1.26B ₿13.22K	$52.18M ₿547.47
679	IOST IOST	$0.001676 ₿0.000000017	2.08	$51.55M ₿541.27	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.31M ₿62.9	$51.55M ₿541.27	$51.55M ₿541.27
681	NKYC Token NKYC	$12.81 ₿0.00013	-0.13	$51.23M ₿538	$12.83 ₿0.00013	$12.61 ₿0.00013	$201.68K ₿2.12	$51.23M ₿538	$51.23M ₿538
685	Power Ledger POWR	$0.09488 ₿0.00000099	1.07	$50.27M ₿528.63	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.91M ₿30.5	$94.85M ₿997.37	$50.27M ₿528.63
686	Whiteheart WHITE	$5,642.16 ₿0.059	0.57	$50.15M ₿526.66	$5,644.43 ₿0.059	$5,579.7 ₿0.058	$131.3 ₿0	$50.15M ₿526.66	$50.15M ₿526.66
692	MVL MVL	$0.001804 ₿0.000000018	1.33	$49.89M ₿523.84	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$430.51K ₿4.52	$50.16M ₿526.68	$49.89M ₿523.84
695	Lista DAO LISTA	$0.1718 ₿0.0000017	7.87	$49.79M ₿522.9	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.94M ₿62.35	$136.73M ₿1.44K	$49.79M ₿522.9
699	Degen DEGEN	$0.001335 ₿0.000000014	0.98	$49.28M ₿517.54	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.99M ₿31.4	$49.28M ₿517.54	$49.28M ₿517.54
700	SECRET SCRT	$0.1487 ₿0.0000015	13.41	$49.25M ₿517.2	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$8.89M ₿93.24	$51.48M ₿540.61	$49.25M ₿517.2
701	iExec RLC RLC	$0.6801 ₿0.0000071	2.33	$49.22M ₿516.89	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.4M ₿25.21	$59.16M ₿621.27	$49.22M ₿516.89
702	Rocket Pool RPL	$2.23 ₿0.000023	1.09	$49.26M ₿516.88	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.01M ₿42.1	$49.26M ₿516.88	$49.26M ₿516.88
703	Big Time BIGTIME	$0.02543 ₿0.00000026	12.79	$48.55M ₿509.84	$0.02555 ₿0.00000026	$0.02248 ₿0.00000023	$23.93M ₿250.97	$127.21M ₿1.34K	$48.55M ₿509.84
704	Bancor Network Token BNT	$0.4411 ₿0.0000046	0.87	$48.38M ₿508.1	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$91.58K ₿2.05	$48.38M ₿508.1	$48.38M ₿508.1
706	io.net IO	$0.1788 ₿0.0000018	9.68	$48.2M ₿506.86	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$24.77M ₿260.2	$143.23M ₿1.51K	$48.2M ₿506.86
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
710	Overnight.fi USD+ USD+	$0.998 ₿0.000010	-0.06	$47.99M ₿503.98	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$17.24 ₿0	$47.99M ₿503.98	$47.99M ₿503.98
715	Paxos Standard USDP	$0.9999 ₿0.000010	0.04	$47.57M ₿499.5	$1 ₿0.000010	$0.9993 ₿0.000010	$5.06M ₿53.14	$47.57M ₿499.5	$47.57M ₿499.5
717	Energy Web Token EWT	$0.7827 ₿0.0000082	-0.09	$47.39M ₿497.61	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$261.46K ₿2.74	$54.02M ₿567.25	$47.39M ₿497.61
718	Lisk LSK	$0.2087 ₿0.0000021	1.97	$47.26M ₿496.32	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.92M ₿51.65	$83.54M ₿877.25	$47.26M ₿496.32
719	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.05	$47.07M ₿494.28	$1 ₿0.000010	$0.9969 ₿0.000010	$384.7K ₿4.04	$47.07M ₿494.28	$47.07M ₿494.28
724	Spell Token SPELL	$0.0002725 ₿0.0000000028	2.88	$46.74M ₿490.76	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.12M ₿64.27	$53.42M ₿560.86	$46.74M ₿490.76
726	BOOK OF MEME BOME	$0.0006763 ₿0.0000000071	-0.06	$46.72M ₿490.63	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.51M ₿152.58	$46.72M ₿490.63	$46.72M ₿490.63
727	Stratis STRAX	$0.02275 ₿0.00000023	2.59	$46.68M ₿490.16	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.4M ₿25.23	$48.38M ₿508.09	$46.68M ₿490.16
729	ECOMI OMI	$0.0001713 ₿0.0000000017	-2.86	$46.43M ₿487.98	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.17	$53.27M ₿559.9	$46.43M ₿487.98
731	Sai SAI	$17.35 ₿0.00018	-0.20	$46.32M ₿486.18	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.38 ₿0	$46.32M ₿486.18	$46.32M ₿486.18
732	Gigachad GIGA	$0.004815 ₿0.000000050	4.20	$46.27M ₿485.88	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.86M ₿19.57	$46.27M ₿485.88	$46.27M ₿485.88
735	ZelCash FLUX	$0.1156 ₿0.0000012	5.88	$46.1M ₿482.53	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.01M ₿41.95	$46.18M ₿483.38	$46.1M ₿482.53
737	Constellation DAG	$0.01201 ₿0.00000012	0.98	$45.64M ₿479.36	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$511.16K ₿5.37	$45.64M ₿479.36	$45.64M ₿479.36
740	Swipe SXP	$0.06813 ₿0.00000071	2.17	$45.43M ₿477.11	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.84M ₿176.88	$45.56M ₿478.46	$45.43M ₿477.11
743	Echelon Prime PRIME	$0.7506 ₿0.0000078	-0.57	$45.26M ₿475.32	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.8M ₿50.56	$83.51M ₿876.93	$45.26M ₿475.32
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04492 ₿0.00000047	1.24	$45.04M ₿472.96	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.64M ₿48.72	$45.04M ₿472.96	$45.04M ₿472.96
745	Kelp Gain AGETH	$3,452.85 ₿0.036	-0.18	$44.93M ₿471.63	$3,461.95 ₿0.036	$3,407.98 ₿0.036	$2.97K ₿0.03	$44.93M ₿471.63	$44.93M ₿471.63
754	BLAST BLAST	$0.0008202 ₿0.0000000086	1.01	$44.17M ₿463.84	$0.0008181 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.59M ₿27.25	$82M ₿861.17	$44.17M ₿463.84
756	Osmosis OSMO	$0.05761 ₿0.00000060	0.41	$43.74M ₿459.05	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.62M ₿58.98	$56.84M ₿596.55	$43.74M ₿459.05
757	Socean Staked Sol INF	$200.09 ₿0.0021	-0.06	$43.66M ₿458.65	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.52M ₿15.97	$133.71M ₿1.41K	$43.66M ₿458.65
758	Audius AUDIO	$0.03111 ₿0.00000032	1.26	$43.25M ₿454.19	$0.03114 ₿0.00000032	$0.03016 ₿0.00000031	$3.71M ₿38.94	$43.25M ₿454.19	$43.25M ₿454.19
760	CYBER CYBER	$0.7733 ₿0.0000081	3.27	$42.98M ₿451.33	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.99M ₿73.38	$77.3M ₿811.71	$42.98M ₿451.33
762	Metis Token METIS	$5.88 ₿0.000061	1.29	$42.88M ₿450.81	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.17M ₿106.65	$58.75M ₿617.61	$42.88M ₿450.81
767	Chromia CHR	$0.04976 ₿0.00000052	11.60	$42.36M ₿444.1	$0.04965 ₿0.00000052	$0.04359 ₿0.00000046	$5.97M ₿62.63	$42.36M ₿444.1	$42.36M ₿444.1
772	WAX WAXP	$0.009273 ₿0.000000097	7.16	$41.89M ₿439.87	$0.009249 ₿0.000000097	$0.008534 ₿0.000000089	$2.82M ₿28.01	$77.68M ₿815.8	$41.89M ₿439.87
773	Delysium AGI	$0.01818 ₿0.00000019	2.33	$41.84M ₿439.33	$0.01832 ₿0.00000019	$0.01773 ₿0.00000018	$1.48M ₿15.55	$54.57M ₿573.03	$41.84M ₿439.33
774	Everipedia IQ	$0.001701 ₿0.000000017	1.76	$41.77M ₿438.59	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.02M ₿21.24	$41.77M ₿438.59	$41.77M ₿438.59
775	CertiK CTK	$0.2697 ₿0.0000028	0.51	$41.7M ₿437.9	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.84M ₿29.32	$41.75M ₿438.38	$41.7M ₿437.9
776	Euler EUL	$2.23 ₿0.000023	-2.14	$41.65M ₿437.34	$2.29 ₿0.000023	$2.2 ₿0.000023	$4.81M ₿50.57	$60.59M ₿636.22	$41.65M ₿437.34
778	Tokamak Network TON	$0.7538 ₿0.0000079	1.00	$41.55M ₿436.34	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$822.11K ₿8.63	$75.62M ₿794.05	$41.55M ₿436.34
779	SATS (Ordinals) SATS	$0.00000001976 ₿0.00000000000020	0.07	$41.45M ₿435.23	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.21M ₿44.17	$41.45M ₿435.23	$41.45M ₿435.23
781	TerraUSD USTC	$0.007465 ₿0.000000078	6.79	$41.53M ₿433.57	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.51M ₿99.38	$45.26M ₿472.59	$41.53M ₿433.57
782	Liquity LQTY	$0.4195 ₿0.0000044	11.34	$41.13M ₿431	$0.4288 ₿0.0000045	$0.3767 ₿0.0000039	$17.21M ₿180.71	$41.96M ₿439.67	$41.13M ₿431
784	Binance-Peg DAI DAI	$0.9993 ₿0.000010	-0.04	$40.98M ₿430.31	$1 ₿0.000010	$0.998 ₿0.000010	$1.32M ₿13.86	$40.98M ₿430.31	$40.98M ₿430.31
787	Kyber Network Crystal KNC	$0.2387 ₿0.0000025	1.25	$40.62M ₿426.76	$0.2387 ₿0.0000025	$0.2318 ₿0.0000024	$3.18M ₿33.39	$57.5M ₿604.11	$40.62M ₿426.76
788	Ontology Gas ONG	$0.09173 ₿0.00000096	1.33	$40.51M ₿425.66	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.02M ₿10.67	$73.38M ₿771.12	$40.51M ₿425.66
792	Auction AUCTION	$5.61 ₿0.000058	1.24	$39.77M ₿417.99	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.61M ₿60.35	$42.86M ₿450.45	$39.77M ₿417.99
798	Manta Network MANTA	$0.08639 ₿0.00000090	7.97	$39.52M ₿414.96	$0.08632 ₿0.00000090	$0.07722 ₿0.00000081	$9.7M ₿101.77	$86.29M ₿906.14	$39.52M ₿414.96
802	Aevo AEVO	$0.04287 ₿0.00000045	3.43	$39.26M ₿412.32	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.49M ₿78.72	$42.86M ₿450.08	$39.26M ₿412.32
804	Ergo ERG	$0.4736 ₿0.0000049	-1.58	$39.19M ₿411.65	$0.4814 ₿0.0000050	$0.471 ₿0.0000049	$173.91K ₿1.83	$46.29M ₿486.29	$39.19M ₿411.65
807	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	0.03	$39.1M ₿410.59	$1 ₿0.000010	$0.9972 ₿0.000010	$626.15K ₿6.58	$39.1M ₿410.59	$39.1M ₿410.59
808	Hivemapper HONEY	$0.007039 ₿0.000000073	-3.30	$39.08M ₿410.42	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$530.56K ₿5.57	$45.89M ₿481.9	$39.08M ₿410.42
809	Mil.k Alliance MLK	$0.07415 ₿0.00000077	1.70	$38.79M ₿407.38	$0.07515 ₿0.00000078	$0.07268 ₿0.00000076	$657.92K ₿6.89	$72.89M ₿765.43	$38.79M ₿407.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}