Page de résultats 4 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem

Onchain Ecosystem (759)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	Notcoin NOT	$0.0006315 ₿0.0000000066	1.97	$62.81M ₿662.51	$0.0006552 ₿0.0000000068	$0.0006124 ₿0.0000000064	$13.03M ₿137.31	$64.72M ₿682.66	$62.81M ₿662.51
583	Avalanche Bridged WETH (Avalanche) WETH	$3,261.99 ₿0.034	-1.03	$62.63M ₿660.74	$3,322.39 ₿0.034	$3,262.81 ₿0.034	$13.18M ₿138.97	$62.63M ₿660.74	$62.63M ₿660.74
584	Terra LUNA	$0.09057 ₿0.00000095	3.79	$62.62M ₿661.18	$0.09231 ₿0.00000097	$0.08625 ₿0.00000090	$18.92M ₿199.46	$98.21M ₿1.04K	$62.62M ₿661.18
585	Decentralized Social DESO	$5.92 ₿0.000062	-1.65	$62.4M ₿657.97	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.86K ₿0.42	$64.03M ₿675.23	$62.4M ₿657.97
589	Pundi X PUNDIX	$0.2393 ₿0.0000025	0.20	$61.78M ₿651.41	$0.241 ₿0.0000025	$0.2365 ₿0.0000024	$1.54M ₿16.27	$61.78M ₿651.41	$61.78M ₿651.41
590	SSV Network SSV	$4.17 ₿0.000043	3.96	$61.63M ₿649.91	$4.25 ₿0.000044	$3.96 ₿0.000041	$15.28M ₿161.09	$61.63M ₿649.91	$61.63M ₿649.91
591	Ontology ONT	$0.06597 ₿0.00000069	0.08	$61.63M ₿650.7	$0.06715 ₿0.00000070	$0.06488 ₿0.00000068	$5.68M ₿59.84	$65.96M ₿696.48	$61.63M ₿650.7
594	API3 API3	$0.4362 ₿0.0000046	0.87	$60.99M ₿644.02	$0.4401 ₿0.0000046	$0.429 ₿0.0000045	$8.94M ₿94.23	$69.19M ₿730.55	$60.99M ₿644.02
595	Ardor ARDR	$0.06102 ₿0.00000064	-0.41	$60.92M ₿642.55	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.19M ₿23.06	$60.92M ₿642.55	$60.92M ₿642.55
596	Tellor TRB	$22.09 ₿0.00023	1.29	$60.74M ₿641.37	$22.45 ₿0.00023	$21.57 ₿0.00022	$15.83M ₿166.87	$62.33M ₿658.08	$60.74M ₿641.37
599	World Mobile Token WMTX	$0.07468 ₿0.00000078	0.17	$60.29M ₿635.81	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.23M ₿223.77	$149.41M ₿1.58K	$60.29M ₿635.81
603	QuantixAI QAI	$74.38 ₿0.00078	-0.60	$59.82M ₿630.96	$75.11 ₿0.00078	$73.93 ₿0.00077	$8.4M ₿88.57	$744.17M ₿7.85K	$59.82M ₿630.96
604	USDX USDX	$0.5363 ₿0.0000056	1.40	$59.81M ₿631.5	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.44K ₿0.16	$59.81M ₿631.5	$59.81M ₿631.5
606	EthereumPoW ETHW	$0.5536 ₿0.0000058	-0.64	$59.74M ₿629.92	$0.5594 ₿0.0000058	$0.5467 ₿0.0000057	$3.53M ₿37.24	$59.74M ₿629.92	$59.74M ₿629.92
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.03	$59.65M ₿629.09	$1 ₿0.000010	$0.9965 ₿0.000010	$6.77M ₿71.32	$59.65M ₿629.09	$59.65M ₿629.09
609	Status SNT	$0.01493 ₿0.00000015	0.37	$59.19M ₿623.88	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.46M ₿20.37	$101.71M ₿1.07K	$59.19M ₿623.88
610	Harmony ONE	$0.003992 ₿0.000000042	-1.23	$59.06M ₿624.85	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$1.98M ₿20.87	$59.06M ₿624.89	$59.06M ₿624.85
613	Biconomy BICO	$0.04322 ₿0.00000045	1.42	$58.6M ₿648.66	$0.04343 ₿0.00000045	$0.04172 ₿0.00000043	$4.22M ₿44.58	$58.6M ₿648.67	$58.6M ₿648.66
614	SOLO Coin SOLO	$0.1463 ₿0.0000015	-2.60	$58.32M ₿619.81	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$1.96M ₿19.94	$58.32M ₿619.81	$58.32M ₿619.81
615	Enjin Coin ENJ	$0.03002 ₿0.00000031	0.48	$57.9M ₿610.82	$0.03057 ₿0.00000032	$0.02944 ₿0.00000030	$4.43M ₿46.54	$58.94M ₿621.8	$57.9M ₿610.82
617	Band Protocol BAND	$0.3363 ₿0.0000035	-0.79	$57.31M ₿603.32	$0.3417 ₿0.0000035	$0.3321 ₿0.0000034	$4.32M ₿44.25	$57.47M ₿604.99	$57.31M ₿603.32
619	Alchemy Pay ACH	$0.01157 ₿0.00000012	1.07	$57.08M ₿598.24	$0.01154 ₿0.00000012	$0.0106 ₿0.00000011	$33.02M ₿349.07	$115.46M ₿1.21K	$57.08M ₿598.24
622	WOO Network WOO	$0.03004 ₿0.00000031	2.12	$56.64M ₿597.63	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.57M ₿48.09	$89.93M ₿948.78	$56.64M ₿597.63
624	GMT GMT	$0.01817 ₿0.00000019	1.55	$56.56M ₿596.79	$0.01905 ₿0.00000020	$0.01767 ₿0.00000018	$20.34M ₿214.98	$92.24M ₿973.2	$56.56M ₿596.79
627	Illuvium ILV	$5.89 ₿0.000062	-0.61	$55.89M ₿589.33	$5.95 ₿0.000062	$5.81 ₿0.000061	$5.03M ₿52.94	$56.55M ₿596.31	$55.89M ₿589.33
628	SMARDEX SDEX	$0.005964 ₿0.000000062	-6.43	$55.82M ₿588	$0.006374 ₿0.000000066	$0.005964 ₿0.000000062	$570.1K ₿6.02	$59.49M ₿626.64	$55.82M ₿588
631	Magic Internet Money MIM	$0.9964 ₿0.000010	-0.27	$55.43M ₿584.19	$1 ₿0.000010	$0.9876 ₿0.000010	$347.63 ₿0	$174.32M ₿1.84K	$55.43M ₿584.19
634	COTI COTI	$0.0212 ₿0.00000022	1.82	$55.19M ₿582.81	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$3.88M ₿40.91	$55.19M ₿582.81	$55.19M ₿582.81
636	Orbs ORBS	$0.01123 ₿0.00000011	-1.26	$54.95M ₿579.17	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.4M ₿56.89	$112.32M ₿1.18K	$54.95M ₿579.17
640	Stargate Finance STG	$0.1398 ₿0.0000014	2.12	$54.65M ₿577.27	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.32M ₿56.25	$90.87M ₿959.84	$54.65M ₿577.27
641	Binance USD BUSD	$1 ₿0.000010	0.08	$54.59M ₿575.38	$1 ₿0.000010	$0.9957 ₿0.000010	$5.92M ₿62.32	$54.59M ₿575.38	$54.59M ₿575.38
645	LCX LCX	$0.05777 ₿0.00000060	2.10	$54.47M ₿572.51	$0.05821 ₿0.00000061	$0.05604 ₿0.00000058	$384.23K ₿4.12	$55M ₿577.99	$54.47M ₿572.51
647	Ark ARK	$0.2816 ₿0.0000029	-1.81	$54.29M ₿572.04	$0.2893 ₿0.0000030	$0.2816 ₿0.0000029	$1.44M ₿14.96	$54.37M ₿572.86	$54.29M ₿572.04
652	APEX APEX	$0.3957 ₿0.0000041	4.60	$53.89M ₿567.41	$0.412 ₿0.0000043	$0.3721 ₿0.0000039	$8.25M ₿86.24	$196.4M ₿2.07K	$53.89M ₿567.41
653	LON LON	$0.4346 ₿0.0000045	-2.49	$53.78M ₿567.7	$0.4482 ₿0.0000047	$0.4333 ₿0.0000045	$61.09K ₿0.64	$61.01M ₿644.02	$53.78M ₿567.7
655	Hiveterminal token HIVE	$0.1046 ₿0.0000011	1.12	$53.53M ₿565.28	$0.1052 ₿0.0000011	$0.1024 ₿0.0000010	$1.85M ₿19.78	$0	$53.53M ₿565.28
659	Escoin Token ELG	$0.2877 ₿0.0000030	-0.50	$53.08M ₿559.05	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$213.97K ₿2.27	$72.04M ₿758.71	$53.08M ₿559.05
661	ConstitutionDAO PEOPLE	$0.01044 ₿0.00000011	-0.70	$52.94M ₿558.49	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$11.7M ₿124.02	$52.94M ₿558.49	$52.94M ₿558.49
662	Dogelon Mars ELON	$0.00000005269 ₿0.00000000000055	1.08	$52.84M ₿556.52	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000054	$4.59M ₿48.47	$52.84M ₿556.52	$52.84M ₿556.52
672	Ronin Bridged WETH (Ronin) WETH	$3,269.65 ₿0.034	-0.86	$51.59M ₿544.32	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.01M ₿10.63	$1.25B ₿13.15K	$51.59M ₿544.32
677	BORA BORA	$0.04438 ₿0.00000046	-0.61	$51.18M ₿539.41	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$712.55K ₿7.51	$53.53M ₿564.21	$51.18M ₿539.41
681	NKYC Token NKYC	$12.65 ₿0.00013	-1.32	$50.81M ₿535.08	$12.9 ₿0.00013	$12.61 ₿0.00013	$205.12K ₿2.16	$50.81M ₿535.08	$50.81M ₿535.08
686	IOST IOST	$0.001632 ₿0.000000017	-1.09	$50.26M ₿529.42	$0.00165 ₿0.000000017	$0.001615 ₿0.000000016	$6.41M ₿64.22	$50.26M ₿529.42	$50.26M ₿529.42
687	Yield Guild Games YGG	$0.07053 ₿0.00000074	2.53	$50.17M ₿529.18	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.24M ₿209.77	$70.64M ₿745.21	$50.17M ₿529.18
690	Power Ledger POWR	$0.09377 ₿0.00000098	1.05	$49.68M ₿523.2	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$2.08M ₿16.94	$93.73M ₿987.12	$49.68M ₿523.2
692	Whiteheart WHITE	$5,581.08 ₿0.058	-0.95	$49.59M ₿523.97	$5,681.92 ₿0.059	$5,579.7 ₿0.058	$7.8 ₿0	$49.59M ₿523.97	$49.59M ₿523.97
695	MVL MVL	$0.001771 ₿0.000000018	-0.53	$49.01M ₿516.18	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$189.59K ₿2	$49.27M ₿518.98	$49.01M ₿516.18
696	Degen DEGEN	$0.001322 ₿0.000000013	-1.02	$48.89M ₿516.12	$0.00135 ₿0.000000014	$0.001293 ₿0.000000013	$3.41M ₿35.94	$48.89M ₿516.12	$48.89M ₿516.12
697	Rocket Pool RPL	$2.21 ₿0.000023	4.01	$48.84M ₿515.88	$2.22 ₿0.000023	$2.1 ₿0.000022	$3.97M ₿44.52	$48.84M ₿515.88	$48.84M ₿515.88
701	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.05	$48.01M ₿505.61	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$22.24 ₿0	$48.01M ₿505.61	$48.01M ₿505.61
702	iExec RLC RLC	$0.6612 ₿0.0000069	-0.10	$47.83M ₿505.08	$0.668 ₿0.0000069	$0.653 ₿0.0000068	$2.49M ₿26.79	$57.49M ₿607.07	$47.83M ₿505.08
703	Mountain Protocol USD USDM	$0.994 ₿0.000010	-0.92	$47.72M ₿502.66	$1 ₿0.000010	$0.9875 ₿0.000010	$44.69 ₿0	$47.72M ₿502.66	$47.72M ₿502.66
705	Paxos Standard USDP	$0.9995 ₿0.000010	-0.02	$47.56M ₿501.42	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.8M ₿105.4	$47.56M ₿501.42	$47.56M ₿501.42
708	Bancor Network Token BNT	$0.4334 ₿0.0000045	-0.32	$47.54M ₿501.19	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$237.63K ₿1	$47.54M ₿501.19	$47.54M ₿501.19
709	Energy Web Token EWT	$0.7822 ₿0.0000082	-0.85	$47.34M ₿499.18	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$330.43K ₿3.51	$53.97M ₿569.05	$47.34M ₿499.18
710	Gemini Dollar GUSD	$1 ₿0.000010	-0.09	$47.1M ₿496.59	$1 ₿0.000010	$0.9978 ₿0.000010	$461.96K ₿4.87	$47.1M ₿496.59	$47.1M ₿496.59
715	ECOMI OMI	$0.0001729 ₿0.0000000018	-4.91	$46.84M ₿493.86	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.36M ₿14.27	$53.74M ₿566.64	$46.84M ₿493.86
717	Lisk LSK	$0.2041 ₿0.0000021	1.00	$46.21M ₿486.72	$0.2058 ₿0.0000021	$0.2001 ₿0.0000020	$4.45M ₿47.29	$81.68M ₿860.28	$46.21M ₿486.72
720	Lista DAO LISTA	$0.1591 ₿0.0000016	-0.35	$46.15M ₿486.82	$0.1602 ₿0.0000016	$0.1553 ₿0.0000016	$4.68M ₿49.52	$126.74M ₿1.34K	$46.15M ₿486.82
721	Sai SAI	$17.28 ₿0.00018	-0.54	$46.11M ₿486.25	$17.54 ₿0.00018	$17.1 ₿0.00018	$70.14 ₿0	$46.11M ₿486.25	$46.11M ₿486.25
722	BOOK OF MEME BOME	$0.0006658 ₿0.0000000070	-0.63	$46.03M ₿486.38	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$15.83M ₿167.12	$46.03M ₿486.38	$46.03M ₿486.38
724	Stratis STRAX	$0.0223 ₿0.00000023	3.02	$45.68M ₿481.66	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$1.64M ₿17.32	$47.36M ₿499.29	$45.68M ₿481.66
725	Spell Token SPELL	$0.0002661 ₿0.0000000028	0.89	$45.65M ₿481.26	$0.0002676 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.25M ₿44.87	$52.18M ₿550	$45.65M ₿481.26
726	Constellation DAG	$0.01197 ₿0.00000012	-0.41	$45.48M ₿479.78	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$498.04K ₿4.96	$45.48M ₿479.78	$45.48M ₿479.78
728	Echelon Prime PRIME	$0.7535 ₿0.0000079	-0.16	$45.38M ₿477.54	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$7.54M ₿83.55	$83.73M ₿881.03	$45.38M ₿477.54
735	Kelp Gain AGETH	$3,414.89 ₿0.036	-1.02	$44.45M ₿469.39	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.96K ₿0.03	$44.45M ₿469.39	$44.45M ₿469.39
737	Gigachad GIGA	$0.004601 ₿0.000000048	0.61	$44.28M ₿466.15	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.19M ₿12.58	$44.28M ₿466.15	$44.28M ₿466.15
738	Swipe SXP	$0.06606 ₿0.00000069	-3.16	$44.15M ₿465.73	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$14.01M ₿147.09	$44.27M ₿467	$44.15M ₿465.73
741	io.net IO	$0.1638 ₿0.0000017	-2.13	$44.02M ₿464.15	$0.1676 ₿0.0000017	$0.16 ₿0.0000016	$21.73M ₿229.06	$130.82M ₿1.38K	$44.02M ₿464.15
744	Big Time BIGTIME	$0.02298 ₿0.00000024	3.77	$43.84M ₿461.68	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.21M ₿107.62	$114.88M ₿1.21K	$43.84M ₿461.68
745	Socean Staked Sol INF	$200.57 ₿0.0021	1.59	$43.83M ₿461.86	$201.02 ₿0.0021	$195.94 ₿0.0020	$1.61M ₿16.95	$134.24M ₿1.42K	$43.83M ₿461.86
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04354 ₿0.00000045	-1.80	$43.53M ₿458.52	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.76M ₿60.81	$43.53M ₿458.52	$43.53M ₿458.52
748	DUSK Network DUSK	$0.08711 ₿0.00000091	36.97	$43.48M ₿457.13	$0.08908 ₿0.00000093	$0.06196 ₿0.00000064	$34.63M ₿364.12	$43.48M ₿457.13	$43.48M ₿457.13
752	ZelCash FLUX	$0.1075 ₿0.0000011	0.78	$43.01M ₿454.08	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$2.82M ₿29.69	$43.08M ₿454.82	$43.01M ₿454.08
753	BLAST BLAST	$0.000798 ₿0.0000000084	1.05	$42.74M ₿450.77	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000082	$3.23M ₿34.08	$79.41M ₿837.59	$42.74M ₿450.77
755	Osmosis OSMO	$0.05608 ₿0.00000059	-0.58	$42.6M ₿449.2	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.48M ₿57.79	$55.37M ₿583.87	$42.6M ₿449.2
756	Audius AUDIO	$0.03054 ₿0.00000032	0.72	$42.45M ₿448.24	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.29M ₿45.28	$42.45M ₿448.24	$42.45M ₿448.24
758	SECRET SCRT	$0.1287 ₿0.0000013	1.83	$42.42M ₿447.85	$0.1364 ₿0.0000014	$0.1252 ₿0.0000013	$4.54M ₿47.87	$44.34M ₿468.19	$42.42M ₿447.85
764	Metis Token METIS	$5.73 ₿0.000060	3.84	$42.05M ₿443.42	$5.95 ₿0.000062	$5.43 ₿0.000057	$10.76M ₿113.47	$57.61M ₿607.49	$42.05M ₿443.42
766	CYBER CYBER	$0.7513 ₿0.0000079	1.16	$41.84M ₿441.36	$0.7586 ₿0.0000079	$0.7372 ₿0.0000077	$6.66M ₿70.24	$75.26M ₿793.79	$41.84M ₿441.36
767	SATS (Ordinals) SATS	$0.00000001977 ₿0.00000000000020	3.09	$41.64M ₿439.13	$0.00000002035 ₿0.00000000000021	$0.00000001903 ₿0.00000000000019	$5.35M ₿56.44	$41.64M ₿439.13	$41.64M ₿439.13
769	TerraUSD USTC	$0.007394 ₿0.000000077	5.85	$41.49M ₿438.05	$0.00765 ₿0.000000080	$0.006904 ₿0.000000072	$7.59M ₿80.04	$45.22M ₿477.47	$41.49M ₿438.05
773	CertiK CTK	$0.2668 ₿0.0000028	-1.34	$41.26M ₿435.63	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$2.95M ₿31.07	$41.3M ₿436.06	$41.26M ₿435.63
774	Delysium AGI	$0.01791 ₿0.00000018	0.91	$41.16M ₿434.07	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿19.09	$53.7M ₿566.3	$41.16M ₿434.07
776	Everipedia IQ	$0.001671 ₿0.000000017	1.12	$41.03M ₿433.22	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$893.89K ₿9.42	$41.03M ₿433.22	$41.03M ₿433.22
777	Euler EUL	$2.2 ₿0.000023	-5.69	$41.02M ₿433.16	$2.33 ₿0.000024	$2.2 ₿0.000023	$3.57M ₿37.63	$59.68M ₿630.13	$41.02M ₿433.16
778	Binance-Peg DAI DAI	$1 ₿0.000010	-0.03	$40.97M ₿432.18	$1 ₿0.000010	$0.998 ₿0.000010	$459.68K ₿4.85	$40.97M ₿432.18	$40.97M ₿432.18
779	Tokamak Network TON	$0.7411 ₿0.0000078	-0.95	$40.84M ₿431.25	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$425.39K ₿4.48	$74.35M ₿784.98	$40.84M ₿431.25
786	Hivemapper HONEY	$0.007151 ₿0.000000075	-3.04	$39.83M ₿420.03	$0.007403 ₿0.000000077	$0.007113 ₿0.000000074	$569.87K ₿6.01	$46.77M ₿493.2	$39.83M ₿420.03
787	Kyber Network Crystal KNC	$0.2333 ₿0.0000024	-0.54	$39.72M ₿418.81	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.6M ₿37.9	$56.22M ₿592.85	$39.72M ₿418.81
788	Xai XAI	$0.02029 ₿0.00000021	26.35	$39.69M ₿418.6	$0.02107 ₿0.00000022	$0.0159 ₿0.00000016	$79.79M ₿841.14	$43.27M ₿456.39	$39.69M ₿418.6
790	Ontology Gas ONG	$0.08968 ₿0.00000094	-0.25	$39.6M ₿418.12	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.13M ₿11.87	$71.74M ₿757.46	$39.6M ₿418.12
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.03	$39.1M ₿412.45	$1 ₿0.000010	$0.9964 ₿0.000010	$491.34K ₿5.18	$39.1M ₿412.45	$39.1M ₿412.45
796	Ergo ERG	$0.4724 ₿0.0000049	-3.86	$39.09M ₿412.44	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$178.95K ₿1.89	$46.18M ₿487.23	$39.09M ₿412.44
797	Auction AUCTION	$5.49 ₿0.000057	0.46	$39.01M ₿411.3	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.18M ₿86.27	$42.04M ₿443.24	$39.01M ₿411.3
799	WAX WAXP	$0.008581 ₿0.000000090	0.03	$38.85M ₿409.68	$0.008687 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.22	$72.05M ₿759.81	$38.85M ₿409.68
800	GAL (migrated to Gravity - G) GAL	$0.3038 ₿0.0000031	-15.33	$38.82M ₿409.83	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$201.5 ₿0	$60.77M ₿641.62	$38.82M ₿409.83
806	Mil.k Alliance MLK	$0.07309 ₿0.00000077	-0.16	$38.38M ₿405.22	$0.07347 ₿0.00000077	$0.07194 ₿0.00000075	$608.28K ₿6.41	$72.11M ₿761.36	$38.38M ₿405.22
808	Aevo AEVO	$0.04168 ₿0.00000043	1.81	$38.31M ₿404.05	$0.0419 ₿0.00000044	$0.04047 ₿0.00000042	$7.16M ₿75.45	$41.82M ₿441.05	$38.31M ₿404.05
813	Liquity LQTY	$0.3881 ₿0.0000040	-2.33	$37.94M ₿400.06	$0.3973 ₿0.0000041	$0.3718 ₿0.0000038	$6.87M ₿72.47	$38.7M ₿408.11	$37.94M ₿400.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}