Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.68B
Volume total
BTC 61.24%     ETH 7.09%
Dominância

Página de Resultados 4 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
412 Hiveterminal token  HIVE $0.2489
₿0.0000057
0.06 $118.06M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.74M
₿45.32
$0
$118.06M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
413 APF coin  APFC $0.6921
₿0.0000060
-1.57 $117.88M
₿124.15
$0.7107
₿0.0000061
$0.6919
₿0.0000059
$2.82M
₿8.9
$173.07M
₿1.51K
$117.88M
₿124.15
Previsão de Preço do APF coin(apfc)
415 Illuvium  ILV $15.52
₿0.0017
0.85 $117.04M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$20.44M
₿361.29
$148.97M
₿17.12K
$117.04M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 Ozone Chain  OZO $0.1476
₿0.0000034
-1.71 $116.12M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$264.73K
₿3.96
$147.69M
₿3.48K
$116.12M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
417 ZelCash  FLUX $0.3022
₿0.000015
3.36 $115.91M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.39M
₿111.63
$115.92M
₿6.8K
$115.91M
₿5.33K
Previsão de Preço do ZelCash(flux)
418 Delysium  AGI $0.0695
₿0.0000048
2.57 $114.5M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$14.95M
₿152.15
$208.49M
₿14.52K
$114.5M
₿3.29K
Previsão de Preço do Delysium(agi)
419 ICON  ICX $0.1079
₿0.0000045
0.62 $114.61M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.56M
₿69.6
$116M
₿4.52K
$114.61M
₿4.47K
Previsão de Preço do ICON(icx)
420 NKYC Token  NKYC $28.66
₿0.00021
0.45 $114.19M
₿838.9
$28.85
₿0.00021
$28.25
₿0.00020
$267.42K
₿2.26
$114.19M
₿838.9
$114.19M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
421 Stratis  STRAX $0.05844
₿0.0000015
-4.36 $114.35M
₿2.99K
$0.06415
₿0.0000016
$0.05843
₿0.0000015
$40.86M
₿36.4
$121.62M
$114.35M
₿2.99K
Previsão de Preço do Stratis(strax)
423 Mythos  MYTH $0.1423
₿0.0000070
-6.05 $113.4M
₿0
$0.1529
₿0.0000070
$0.1416
₿0.0000066
$1.75M
₿2.63
$142.39M
₿6.99K
$113.4M
₿0
Previsão de Preço do Mythos(myth)
424 NXM  NXM $40.49
₿0.0010
1.33 $111.31M
₿4.21K
$41.23
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.31M
₿4.21K
$111.31M
₿4.21K
Previsão de Preço do NXM(nxm)
425 BOOK OF MEME  BOME $0.001618
₿0.00000018
4.48 $111.53M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$62.44M
₿5.7K
$111.53M
₿12.9K
$111.53M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
426 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.58 $110.06M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$150.71K
₿14.41
$214.6M
₿5.9K
$110.06M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
427 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $109.88M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$27.98M
₿2.27K
$109.88M
$109.88M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Radix  XRD $0.01007
₿0.0000010
-1.02 $108.01M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.29M
₿86.88
$132.18M
₿12.95K
$108.01M
₿10.53K
Previsão de Preço do Radix(xrd)
433 Gravity (prev. GAL)  G $0.01495
-1.38 $108.08M
$0.01553
$0.01493
$10.09M
$179.32M
$108.08M
Previsão de Preço do Gravity (prev. GAL)(g)
434 ViciCoin  VCNT $18.87
₿0.00025
-0.56 $107.4M
₿678.49
$19.02
₿0.00026
$18.77
₿0.00024
$180.77K
₿9.75
$188.55M
₿2.6K
$107.4M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
435 Zignaly  ZIG $0.07635
₿0.0000014
0.91 $107.79M
₿2.08K
$0.07914
₿0.0000015
$0.07521
₿0.0000014
$3.76M
₿151.07
$149.49M
₿2.88K
$107.79M
₿2.08K
Previsão de Preço do Zignaly(zig)
436 Prometeus  PROM $5.89
₿0.00020
-0.21 $107.47M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.77M
₿76.57
$113.36M
₿3.95K
$107.47M
₿3.75K
Previsão de Preço do Prometeus(prom)
437 STP Network  STPT $0.05516
₿0.00000097
2.26 $106.89M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.39M
₿90.69
$106.89M
₿1.9K
$106.89M
₿1.9K
Previsão de Preço do STP Network(stpt)
439 Clearpool  CPOOL $0.1392
₿0.0000033
-9.98 $105.87M
₿1.5K
$0.1578
₿0.0000038
$0.1379
₿0.0000033
$10.33M
₿52.84
$139.31M
₿3.36K
$105.87M
₿1.5K
Previsão de Preço do Clearpool(cpool)
440 Metis Token  METIS $16.6
₿0.0012
1.63 $105.54M
₿6.99K
$17.12
₿0.0013
$16.17
₿0.0012
$9.42M
₿394.11
$165.78M
₿12.94K
$105.54M
₿6.99K
Previsão de Preço do Metis Token(metis)
441 AltLayer  ALT $0.03223
₿0.0000080
2.52 $105.35M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$19.22M
₿2.27K
$321.81M
₿80.71K
$105.35M
₿10.13K
Previsão de Preço do AltLayer(alt)
442 Aevo  AEVO $0.116
₿0.000037
1.63 $104.84M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$20.83M
₿2.09K
$116.07M
₿37.51K
$104.84M
₿4.13K
Previsão de Preço do Aevo(aevo)
443 UMA  UMA $1.21
₿0.000051
-0.03 $104.15M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.16M
₿193.25
$149.84M
₿6.15K
$104.15M
₿4.09K
Previsão de Preço do UMA(uma)
444 Velo  VELO $0.01408
₿0.00000020
-3.16 $104.25M
₿1.47K
$0.01477
₿0.00000022
$0.0139
₿0.00000018
$13.51M
₿922.35
$338.53M
₿4.79K
$104.25M
₿1.47K
Previsão de Preço do Velo(velo)
446 BORA  BORA $0.08955
₿0.0000027
-0.32 $102.95M
₿2.9K
$0.09188
₿0.0000030
$0.08929
₿0.0000027
$2.22M
₿2.34
$107.69M
₿3.34K
$102.95M
₿2.9K
Previsão de Preço do BORA(bora)
447 Audius  AUDIO $0.07776
₿0.0000038
-1.37 $102.47M
₿4.63K
$0.07978
₿0.0000040
$0.0766
₿0.0000037
$16.91M
₿123.83
$102.47M
₿4.7K
$102.47M
₿4.63K
Previsão de Preço do Audius(audio)
448 SATS (Ordinals)  SATS $0.00000004872
₿0.0000000000067
2.81 $101.92M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$23.61M
₿527.47
$101.92M
₿14.14K
$101.92M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
449 SingularityNET  AGIX $0.3295
₿0.000014
8.40 $102.19M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$118.89K
₿2.42K
$153M
₿20.84K
$102.19M
₿19.06K
Previsão de Preço do SingularityNET(agix)
450 Moonwell  WELL $0.03059
₿0.00000063
9.06 $101.93M
₿1.37K
$0.03155
₿0.00000070
$0.02804
₿0.00000062
$11.59M
₿25.25
$152.95M
₿3.14K
$101.93M
₿1.37K
Previsão de Preço do Moonwell(well)
453 Power Ledger  POWR $0.1898
₿0.0000054
-0.22 $100.37M
₿2.83K
$0.1961
₿0.0000057
$0.1884
₿0.0000054
$8.07M
₿372.03
$189.37M
₿5.49K
$100.37M
₿2.83K
Previsão de Preço do Power Ledger(powr)
454 Manta Network  MANTA $0.2435
₿0.000039
3.52 $99.87M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$16.6M
₿655.95
$243.16M
₿38.83K
$99.87M
₿9.71K
Previsão de Preço do Manta Network(manta)
456 Spell Token  SPELL $0.0006216
₿0.000000016
0.58 $99.45M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$24.59M
₿146.52
$121.77M
₿3.14K
$99.45M
₿2.26K
Previsão de Preço do Spell Token(spell)
458 Orbs  ORBS $0.02143
₿0.00000062
1.26 $98.17M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.07M
₿95.38
$214.2M
₿6.21K
$98.17M
₿2.67K
Previsão de Preço do Orbs(orbs)
461 OKT Chain  OKT $5.45
₿0.00026
3.18 $97.3M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$477.63K
₿14.93
$97.3M
₿4.72K
$97.3M
₿4.72K
Previsão de Preço do OKT Chain(okt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.788
₿0.0000083
$0.574
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Lisk  LSK $0.5379
₿0.000026
-0.88 $96.7M
₿3.86K
$0.5537
₿0.000027
$0.5356
₿0.000026
$17.72M
₿98.15
$215.18M
$96.7M
₿3.86K
Previsão de Preço do Lisk(lsk)
463 Rocket Pool  RPL $4.53
₿0.00040
-2.82 $96.55M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7.88M
₿111.19
$96.55M
₿8.08K
$96.55M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
464 Dymension  DYM $0.3478
₿0.000071
5.74 $96.41M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$18.28M
₿338.99
$346.71M
₿71.25K
$96.41M
₿11.53K
Previsão de Preço do Dymension(dym)
465 API3  API3 $0.8039
₿0.000045
1.85 $96.37M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$31.04M
₿308.44
$118.9M
₿5.98K
$96.37M
₿5.14K
Previsão de Preço do API3(api3)
466 IOST  IOST $0.004053
₿0.00000016
0.45 $96.23M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.63M
₿336.36
$96.23M
₿3.14K
$96.23M
₿3.14K
Previsão de Preço do IOST(iost)
467 Humans.ai  HEART $0.0123
₿0.00000039
23.64 $96.02M
₿2.21K
$0.01318
₿0.00000043
$0.009955
₿0.00000038
$727.36K
₿8.91
$96.02M
₿3.09K
$96.02M
₿2.21K
Previsão de Preço do Humans.ai(heart)
468 Venus  XVS $5.75
₿0.00021
3.11 $95.73M
₿3.34K
$5.75
₿0.00023
$5.56
₿0.00021
$7.3M
₿468.25
$171.03M
₿6.33K
$95.73M
₿3.34K
Previsão de Preço do Venus(xvs)
469 Memecoin  MEME $0.002198
₿0.00000055
-1.86 $95.78M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$47.8M
₿1.02K
$151.56M
₿38.43K
$95.78M
₿8.64K
Previsão de Preço do Memecoin(meme)
470 Everipedia  IQ $0.004498
₿0.00000016
1.19 $95.63M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.16M
₿50.34
$95.63M
₿2.98K
$95.63M
₿2.98K
Previsão de Preço do Everipedia(iq)
471 Solayer Staked SOL  SSOL $159.74
-3.18 $95.12M
$167.3
$159.22
$350.46K
$95.12M
$95.12M
Previsão de Preço do Solayer Staked SOL(ssol)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
474 Aergo  AERGO $0.2007
₿0.0000023
-6.74 $94.85M
₿1.05K
$0.2157
₿0.0000024
$0.2003
₿0.0000023
$86.65M
₿27.23
$100.37M
₿1.18K
$94.85M
₿1.05K
Previsão de Preço do Aergo(aergo)
477 Across Protocol  ACX $0.2228
₿0.0000040
0.06 $92.63M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.74M
₿13.3
$222.86M
₿4.07K
$92.63M
₿1.38K
Previsão de Preço do Across Protocol(acx)
478 Yield Guild Games  YGG $0.206
₿0.000018
3.08 $92.75M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.24M
₿2.81K
$206.06M
₿18.89K
$92.75M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
479 Status  SNT $0.02332
₿0.00000067
-2.12 $92.31M
₿2.67K
$0.02441
₿0.00000071
$0.02329
₿0.00000066
$10.09M
₿99.72
$158.61M
₿4.58K
$92.31M
₿2.67K
Previsão de Preço do Status(snt)
480 MVL  MVL $0.003502
₿0.000000097
1.31 $92.65M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.25M
₿90.14
$97.38M
₿2.71K
$92.65M
₿2.4K
Previsão de Preço do MVL(mvl)
481 SOLO Coin  SOLO $0.2308
₿0.0000019
-8.57 $92.04M
₿794.54
$0.2539
₿0.0000020
$0.2288
₿0.0000019
$3.07M
₿47.05
$92.04M
₿794.54
$92.04M
₿794.54
Previsão de Preço do SOLO Coin(solo)
483 Phala Network  PHA $0.1153
₿0.0000035
-2.01 $91.25M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$31.97M
₿149.64
$115.31M
₿3.55K
$91.25M
₿2.27K
Previsão de Preço do Phala Network(pha)
484 iExec RLC  RLC $1.26
₿0.000048
1.12 $91.12M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$7.43M
₿170.45
$109.52M
₿4.2K
$91.12M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
485 Osaka Protocol  OSAK $0.0000001198
₿0.0000000000054
-2.23 $91.3M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$60.56K
₿11.23
$91.3M
₿4.17K
$91.3M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
488 Lift Dollar  USDL $1
0.01* $90.35M
$1
$0.9998
$803.01K
$90.35M
$90.35M
Previsão de Preço do Lift Dollar(usdl)
489 BLAST  BLAST $0.00323
₿0.000000010
0.09 $90.34M
₿0
$0.003383
₿0.
$0.003205
₿0.
$10.87M
₿0
$322.73M
$90.34M
₿0
Previsão de Preço do BLAST(blast)
490 Civic  CVC $0.1126
₿0.0000027
-0.88 $90.41M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$13.27M
₿173.1
$112.74M
₿2.8K
$90.41M
₿2.25K
Previsão de Preço do Civic(cvc)
491 Request  REQ $0.1212
₿0.0000022
0.52 $90.12M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.68M
₿70.13
$121.02M
₿2.29K
$90.12M
₿1.76K
Previsão de Preço do Request(req)
492 Arcblock  ABT $0.9046
₿0.000040
-1.64 $89.19M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$667.82K
₿141.83
$168.29M
₿7.6K
$89.19M
₿4.03K
Previsão de Preço do Arcblock(abt)
493 Optimism Bridged WBTC (Optimism)  WBTC $94,213
0.10 $89.2M
$95,510
$93,882
$3.95M
$89.2M
$89.2M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
494 SPACE ID  ID $0.2061
₿0.000012
1.32 $88.71M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$17.99M
₿450
$411.44M
₿25.13K
$88.71M
₿5.42K
Previsão de Preço do SPACE ID(id)
495 Ontology Gas  ONG $0.2139
₿0.0000057
-0.02 $88.33M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$3.3M
₿95.25
$214.08M
₿5.72K
$88.33M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
497 WAX  WAXP $0.0251
₿0.0000012
0.61 $87.88M
₿4.23K
$0.02573
₿0.0000012
$0.02481
₿0.0000012
$8.98M
₿108.14
$94.55M
₿4.64K
$87.88M
₿4.23K
Previsão de Preço do WAX(waxp)
499 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.05 $87.81M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$610.35K
₿83
$87.81M
$87.81M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
500 Verge  XVG $0.005287
₿0.00000012
1.57 $87.37M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.42M
₿1.91K
$87.55M
₿2.07K
$87.37M
₿2.07K
Previsão de Preço do Verge(xvg)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
505 BitMart Token  BMX $0.2503
₿0.0000043
0.94 $84.97M
₿1.47K
$0.2561
₿0.0000044
$0.2477
₿0.0000040
$4.28M
₿4.64
$160.07M
₿2.76K
$84.97M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
506 dKargo  DKA $0.01813
₿0.00000056
1.44 $85.07M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.67M
₿96.01
$90.75M
₿2.7K
$85.07M
₿2.01K
Previsão de Preço do dKargo(dka)
507 Tellor  TRB $31.95
₿0.0012
4.94 $85.19M
₿3.12K
$32.35
₿0.0012
$30.44
₿0.0012
$33.83M
₿418.83
$87.78M
₿3.16K
$85.19M
₿3.12K
Previsão de Preço do Tellor(trb)
508 Ark  ARK $0.4565
₿0.000013
-0.75 $84.83M
₿2.42K
$0.4706
₿0.000014
$0.4524
₿0.000013
$11.75M
₿89.65
$85.98M
$84.83M
₿2.42K
Previsão de Preço do Ark(ark)
509 Chromia  CHR $0.09974
₿0.0000055
0.61 $84.03M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.04M
₿400.29
$84.03M
₿4.53K
$84.03M
₿4.53K
Previsão de Preço do Chromia(chr)
512 ChainGPT  CGPT $0.103
₿0.0000045
4.86 $83.27M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$43.56M
₿126.9
$102.9M
₿4.56K
$83.27M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
515 FIDA  FIDA $0.08335
₿0.0000065
-0.58 $82.64M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$18.3M
₿72.38
$83.4M
₿6.55K
$82.64M
₿881.67
Previsão de Preço do FIDA(fida)
516 Kamino  KMNO $0.06106
3.29 $82.44M
$0.06179
$0.05788
$9.76M
$610.66M
$82.44M
Previsão de Preço do Kamino(kmno)
517 Marlin  POND $0.01005
₿0.00000044
-1.03 $82.3M
₿3.62K
$0.01024
₿0.00000045
$0.009934
₿0.00000043
$5.3M
₿83.75
$100.53M
₿3.62K
$82.3M
₿3.62K
Previsão de Preço do Marlin(pond)
518 Adventure Gold  AGLD $0.8849
₿0.000021
-1.29 $82.13M
₿1.63K
$0.9185
₿0.000022
$0.8817
₿0.000021
$24.05M
₿193.06
$82.13M
₿1.63K
$82.13M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
519 Moonbeam  GLMR $0.08403
₿0.0000062
0.82 $81.83M
₿5.35K
$0.08581
₿0.0000066
$0.08299
₿0.0000062
$5.28M
₿174.35
$98.35M
₿6.98K
$81.83M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
520 JOE  JOE $0.2058
₿0.000011
1.18 $81.69M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.62M
₿381.33
$102.96M
₿5.65K
$81.69M
₿3.86K
Previsão de Preço do JOE(joe)
521 Goldfinch  GFI $0.8837
₿0.000055
2.29 $81.66M
₿4K
$0.9086
₿0.000062
$0.8601
₿0.000054
$811.62K
₿206.72
$100.99M
₿6.38K
$81.66M
₿4K
Previsão de Preço do Goldfinch(gfi)
522 Auction  AUCTION $12.38
₿0.00031
0.44 $81.61M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.12M
₿245.71
$94.62M
₿2.4K
$81.61M
₿2.04K
Previsão de Preço do Auction(auction)
524 Centrifuge  CFG $0.154
₿0.000012
-1.31 $79.76M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$710.83K
₿16.97
$86.84M
₿6.64K
$79.76M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
525 Dogs  DOGS $0.0001535
₿0.000000017
1.56 $79.38M
$0.0001655
$0.0001475
$25.84M
$84.49M
₿9.35K
$79.38M
Previsão de Preço do Dogs(dogs)
526 Mil.k Alliance  MLK $0.1748
₿0.0000055
-1.10 $79.24M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$4.85M
₿25.65
$172.35M
₿5.61K
$79.24M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
527 Origin Ether  OETH $1,793.67
₿0.051
1.13 $78.99M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$188.12K
₿0.01
$78.99M
₿2.28K
$78.99M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
528 Dent  DENT $0.0008231
₿0.000000026
0.88 $78.71M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.43M
₿153.75
$82.29M
₿2.67K
$78.71M
₿2.55K
Previsão de Preço do Dent(dent)
530 H2O Dao  H2O $0.09521
₿0.0000030
1.08 $78.55M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$12K
₿8.12
$95.21M
₿3.1K
$78.55M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
531 ConstitutionDAO  PEOPLE $0.01547
₿0.00000051
4.05 $78.47M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$64.68M
₿537.14
$78.47M
₿2.58K
$78.47M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
533 cETH  CETH $36.08
₿0.0010
0.89 $77.93M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$116.12
₿0
$77.93M
₿5.58K
$77.93M
₿5.58K
Previsão de Preço do cETH(ceth)
534 Bone ShibaSwap  BONE $0.3108
₿0.000010
1.55 $77.76M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.63M
₿135.83
$77.79M
₿2.52K
$77.76M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
537 LON  LON $0.6653
₿0.000012
0.38 $77.34M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$65.67K
₿4.85
$93.45M
₿1.75K
$77.34M
₿1.46K
Previsão de Preço do LON(lon)
539 Dogelon Mars  ELON $0.0000001403
₿0.0000000000036
2.15 $77.22M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$4.17M
₿63.68
$140.49M
₿3.63K
$77.22M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
540 Pundi X  PUNDIX $0.2985
₿0.000012
-0.73 $77.12M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.61M
₿693.31
$77.12M
₿3.21K
$77.12M
₿3.21K
Previsão de Preço do Pundi X(pundix)
541 Saga  SAGA $0.314
₿0.000085
13.26 $76.89M
₿7.64K
$0.3263
₿0.000099
$0.2771
₿0.000083
$56.37M
₿12.71K
$333.53M
₿84.87K
$76.89M
₿7.64K
Previsão de Preço do Saga(saga)
542 Steem  STEEM $0.1497
₿0.0000045
1.26 $76.36M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.12M
₿87.05
$76.4M
$76.36M
₿2.1K
Previsão de Preço do Steem(steem)
543 Nosana  NOS $0.9116
₿0.000042
-1.27 $76.03M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$990.22K
₿23.57
$91.16M
₿4.24K
$76.03M
₿3.53K
Previsão de Preço do Nosana(nos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.