Página de Resultados 4 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem

Onchain Ecosystem (759)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	SKALE SKL	$0.0105 ₿0.00000010	-5.49	$63.68M ₿661.61	$0.01111 ₿0.00000011	$0.01036 ₿0.00000010	$5.29M ₿55.34	$63.83M ₿663.14	$63.68M ₿661.61
582	Decentralized Social DESO	$6.03 ₿0.000062	1.84	$63.4M ₿656.32	$6.04 ₿0.000063	$5.91 ₿0.000060	$31.13K ₿0.32	$65.07M ₿673.53	$63.4M ₿656.32
585	Notcoin NOT	$0.0006262 ₿0.0000000065	-11.56	$62.28M ₿648.7	$0.0007081 ₿0.0000000072	$0.0006221 ₿0.0000000064	$23.76M ₿250.73	$64.18M ₿668.42	$62.28M ₿648.7
587	Pundi X PUNDIX	$0.2415 ₿0.0000025	-3.26	$62.57M ₿648.3	$0.2498 ₿0.0000025	$0.2394 ₿0.0000024	$2.64M ₿27.39	$62.57M ₿648.3	$62.57M ₿648.3
592	API3 API3	$0.443 ₿0.0000045	-6.18	$61.98M ₿641.5	$0.4722 ₿0.0000048	$0.4401 ₿0.0000045	$11.29M ₿107.16	$70.31M ₿727.69	$61.98M ₿641.5
593	Ontology ONT	$0.06692 ₿0.00000068	-1.81	$62.53M ₿640.97	$0.06915 ₿0.00000071	$0.0657 ₿0.00000068	$10.46M ₿105.31	$66.93M ₿686.07	$62.53M ₿640.97
594	EthereumPoW ETHW	$0.5683 ₿0.0000059	-6.39	$61.26M ₿637.32	$0.6072 ₿0.0000062	$0.5644 ₿0.0000058	$6.48M ₿67.57	$61.26M ₿637.32	$61.26M ₿637.32
595	Ardor ARDR	$0.06137 ₿0.00000063	-1.98	$61.24M ₿636.02	$0.06261 ₿0.00000064	$0.06094 ₿0.00000063	$1.57M ₿16.67	$61.24M ₿636.02	$61.24M ₿636.02
597	Harmony ONE	$0.004124 ₿0.000000042	-6.06	$61.13M ₿635.05	$0.00439 ₿0.000000044	$0.004064 ₿0.000000042	$3.49M ₿36.09	$61.13M ₿635.09	$61.13M ₿635.05
598	Terra LUNA	$0.08871 ₿0.00000092	-4.07	$61.01M ₿632.68	$0.09248 ₿0.00000094	$0.08737 ₿0.00000090	$14.41M ₿170.28	$95.69M ₿992.28	$61.01M ₿632.68
600	USDX USDX	$0.5449 ₿0.0000056	0.48	$60.81M ₿629.55	$0.5545 ₿0.0000057	$0.5272 ₿0.0000054	$11.6K ₿0.12	$60.81M ₿629.55	$60.81M ₿629.55
601	QuantixAI QAI	$75.54 ₿0.00078	-1.07	$60.71M ₿628.86	$76.42 ₿0.00078	$74.96 ₿0.00077	$8.35M ₿86.41	$755.25M ₿7.82K	$60.71M ₿628.86
603	SOLO Coin SOLO	$0.1508 ₿0.0000015	-5.33	$60.22M ₿624	$0.1599 ₿0.0000016	$0.1506 ₿0.0000015	$3.38M ₿35.18	$60.22M ₿624	$60.22M ₿624
605	World Mobile Token WMTX	$0.07455 ₿0.00000077	1.80	$60.18M ₿623.55	$0.07473 ₿0.00000078	$0.0731 ₿0.00000074	$16.4M ₿170.14	$149.12M ₿1.55K	$60.18M ₿623.55
606	SMARDEX SDEX	$0.006447 ₿0.000000066	-3.42	$60.13M ₿622.49	$0.006684 ₿0.000000069	$0.00643 ₿0.000000066	$306.71K ₿4.26	$64.08M ₿663.4	$60.13M ₿622.49
607	Tellor TRB	$21.81 ₿0.00022	-5.17	$60.17M ₿623.44	$23 ₿0.00023	$21.55 ₿0.00022	$19.19M ₿198.32	$61.74M ₿639.68	$60.17M ₿623.44
610	Status SNT	$0.01503 ₿0.00000015	-3.26	$59.5M ₿617.65	$0.01572 ₿0.00000016	$0.01495 ₿0.00000015	$4.39M ₿45.69	$102.24M ₿1.06K	$59.5M ₿617.65
611	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.27	$59.71M ₿617.35	$1.01 ₿0.000010	$0.9929 ₿0.000010	$11.39M ₿119.95	$59.71M ₿617.35	$59.71M ₿617.35
613	Band Protocol BAND	$0.3466 ₿0.0000035	-4.44	$59.26M ₿614	$0.3627 ₿0.0000037	$0.3436 ₿0.0000035	$4.98M ₿51.44	$59.4M ₿615.52	$59.26M ₿614
614	Enjin Coin ENJ	$0.03058 ₿0.00000031	-5.12	$58.85M ₿610.95	$0.03223 ₿0.00000033	$0.03019 ₿0.00000031	$6.44M ₿66.47	$59.91M ₿621.93	$58.85M ₿610.95
615	SSV Network SSV	$4 ₿0.000041	-5.71	$58.99M ₿611.19	$4.24 ₿0.000043	$3.96 ₿0.000041	$13.73M ₿142.13	$58.99M ₿611.19	$58.99M ₿611.19
616	Biconomy BICO	$0.04333 ₿0.00000044	-6.18	$58.6M ₿648.66	$0.04618 ₿0.00000047	$0.04285 ₿0.00000044	$5.08M ₿52.6	$58.6M ₿648.67	$58.6M ₿648.66
623	Illuvium ILV	$6.03 ₿0.000062	-4.72	$57.35M ₿594.25	$6.33 ₿0.000064	$5.95 ₿0.000061	$6.1M ₿63.43	$58.03M ₿601.29	$57.35M ₿594.25
626	WOO Network WOO	$0.03 ₿0.00000031	-6.64	$56.8M ₿590.19	$0.03213 ₿0.00000032	$0.02978 ₿0.00000031	$7.11M ₿74.19	$90.15M ₿936.8	$56.8M ₿590.19
629	GMT GMT	$0.01816 ₿0.00000018	-5.09	$56.65M ₿586.98	$0.01913 ₿0.00000019	$0.01792 ₿0.00000018	$15.55M ₿160.83	$92.38M ₿957.2	$56.65M ₿586.98
634	Orbs ORBS	$0.01148 ₿0.00000011	1.64	$56.21M ₿581.08	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$9.13M ₿94.64	$114.9M ₿1.19K	$56.21M ₿581.08
636	LON LON	$0.4493 ₿0.0000046	-3.01	$55.6M ₿577.28	$0.464 ₿0.0000047	$0.4468 ₿0.0000046	$41.33K ₿0.43	$63.08M ₿654.9	$55.6M ₿577.28
639	Ark ARK	$0.289 ₿0.0000030	-2.95	$55.54M ₿574.8	$0.2987 ₿0.0000030	$0.2856 ₿0.0000029	$2.09M ₿21.77	$55.61M ₿575.62	$55.54M ₿574.8
641	Magic Internet Money MIM	$0.9982 ₿0.000010	-0.95	$55.52M ₿574.62	$1.01 ₿0.000010	$0.9939 ₿0.000010	$838.77K ₿8.68	$174.61M ₿1.81K	$55.52M ₿574.62
644	COTI COTI	$0.02109 ₿0.00000021	-7.66	$54.83M ₿570.26	$0.02285 ₿0.00000023	$0.02094 ₿0.00000021	$7M ₿72.87	$54.83M ₿570.27	$54.83M ₿570.26
646	LCX LCX	$0.05845 ₿0.00000060	-7.15	$55.06M ₿570.47	$0.06296 ₿0.00000064	$0.05845 ₿0.00000060	$377.28K ₿4.05	$55.58M ₿575.94	$55.06M ₿570.47
651	Binance USD BUSD	$0.9994 ₿0.000010	-0.12	$54.61M ₿565.9	$1.01 ₿0.000010	$0.9951 ₿0.000010	$5.76M ₿59.71	$54.61M ₿565.9	$54.61M ₿565.9
654	Stargate Finance STG	$0.1384 ₿0.0000014	-5.18	$54.11M ₿562	$0.146 ₿0.0000015	$0.1377 ₿0.0000014	$6.96M ₿72.5	$89.94M ₿934.21	$54.11M ₿562
655	Alchemy Pay ACH	$0.01092 ₿0.00000011	0.80	$54.01M ₿560.1	$0.01108 ₿0.00000011	$0.01031 ₿0.00000010	$22.24M ₿230.87	$109.25M ₿1.13K	$54.01M ₿560.1
658	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-5.95	$54.05M ₿560.09	$0.01132 ₿0.00000011	$0.0105 ₿0.00000010	$20.63M ₿242.05	$54.05M ₿560.09	$54.05M ₿560.09
659	Hiveterminal token HIVE	$0.1053 ₿0.0000010	-3.78	$54.03M ₿559.88	$0.1095 ₿0.0000011	$0.1038 ₿0.0000010	$2.2M ₿22.82	$0	$54.03M ₿559.88
664	Escoin Token ELG	$0.2891 ₿0.0000030	-1.10	$53.27M ₿551.33	$0.2923 ₿0.0000030	$0.2864 ₿0.0000029	$367.54K ₿3.82	$72.29M ₿748.24	$53.27M ₿551.33
668	Ronin Bridged WETH (Ronin) WETH	$3,318.8 ₿0.034	-1.82	$52.56M ₿544.58	$3,381.91 ₿0.034	$3,277.95 ₿0.034	$481.64K ₿4.93	$1.27B ₿13.15K	$52.56M ₿544.58
670	Dogelon Mars ELON	$0.00000005243 ₿0.00000000000054	-2.27	$52.52M ₿544.18	$0.00000005366 ₿0.00000000000055	$0.00000005183 ₿0.00000000000053	$7.51M ₿77.92	$52.52M ₿544.18	$52.52M ₿544.18
674	APEX APEX	$0.3783 ₿0.0000039	-7.35	$51.86M ₿539.35	$0.4084 ₿0.0000041	$0.3681 ₿0.0000038	$10.25M ₿106.07	$189.05M ₿1.97K	$51.86M ₿539.35
677	BORA BORA	$0.04488 ₿0.00000046	-2.12	$51.72M ₿535.96	$0.04609 ₿0.00000047	$0.04442 ₿0.00000046	$648.09K ₿6.72	$54.1M ₿560.6	$51.72M ₿535.96
678	NKYC Token NKYC	$12.87 ₿0.00013	-1.51	$51.49M ₿535.06	$13.14 ₿0.00013	$12.71 ₿0.00013	$215.37K ₿2.23	$51.49M ₿535.06	$51.49M ₿535.06
679	IOST IOST	$0.001674 ₿0.000000017	-2.64	$51.48M ₿534.74	$0.001722 ₿0.000000017	$0.001663 ₿0.000000017	$7.44M ₿76.95	$51.48M ₿534.74	$51.48M ₿534.74
685	Whiteheart WHITE	$5,676.67 ₿0.058	-1.65	$50.58M ₿523.55	$5,776.8 ₿0.059	$5,608.09 ₿0.058	$14.17 ₿0	$50.58M ₿523.55	$50.58M ₿523.55
686	Degen DEGEN	$0.00136 ₿0.000000014	-7.26	$50.42M ₿521.85	$0.001471 ₿0.000000015	$0.001349 ₿0.000000014	$3.98M ₿40.48	$50.42M ₿521.85	$50.42M ₿521.85
691	Power Ledger POWR	$0.09375 ₿0.00000097	-3.30	$49.67M ₿515.61	$0.09717 ₿0.00000099	$0.09276 ₿0.00000096	$3.13M ₿32.43	$93.71M ₿972.8	$49.67M ₿515.61
692	Yield Guild Games YGG	$0.06984 ₿0.00000072	-2.72	$49.74M ₿515.38	$0.07219 ₿0.00000074	$0.06823 ₿0.00000071	$25.83M ₿290.3	$70.04M ₿725.77	$49.74M ₿515.38
694	MVL MVL	$0.001785 ₿0.000000018	-1.99	$49.38M ₿511.71	$0.001826 ₿0.000000018	$0.001774 ₿0.000000018	$220.99K ₿2.29	$49.65M ₿514.48	$49.38M ₿511.71
701	iExec RLC RLC	$0.6676 ₿0.0000069	-4.73	$48.33M ₿501.97	$0.7008 ₿0.0000071	$0.6616 ₿0.0000068	$3.68M ₿36.4	$58.09M ₿603.33	$48.33M ₿501.97
703	Bancor Network Token BNT	$0.4387 ₿0.0000045	-2.93	$48.12M ₿498.64	$0.4519 ₿0.0000046	$0.4345 ₿0.0000045	$85.15K ₿2.43	$48.12M ₿498.64	$48.12M ₿498.64
704	ECOMI OMI	$0.0001778 ₿0.0000000018	-1.49	$48.18M ₿499.19	$0.0001806 ₿0.0000000018	$0.0001739 ₿0.0000000018	$1.23M ₿12.79	$55.28M ₿572.75	$48.18M ₿499.19
705	Mountain Protocol USD USDM	$1 ₿0.000010	-0.04	$48.16M ₿498.2	$1.01 ₿0.000010	$0.9742 ₿0.000010	$29.82 ₿0	$48.16M ₿498.2	$48.16M ₿498.2
707	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	0.10	$47.94M ₿496.06	$0.9995 ₿0.000010	$0.9959 ₿0.000010	$14.56 ₿0	$47.94M ₿496.06	$47.94M ₿496.06
708	Rocket Pool RPL	$2.16 ₿0.000022	-2.71	$47.69M ₿495.31	$2.22 ₿0.000022	$2.1 ₿0.000021	$4.74M ₿49.11	$47.69M ₿495.31	$47.69M ₿495.31
710	Lista DAO LISTA	$0.1637 ₿0.0000017	-3.57	$47.38M ₿492.41	$0.1698 ₿0.0000017	$0.1597 ₿0.0000016	$6.34M ₿67.19	$130.33M ₿1.36K	$47.38M ₿492.41
712	Paxos Standard USDP	$0.9994 ₿0.000010	-0.03	$47.55M ₿492.65	$1 ₿0.000010	$0.9988 ₿0.000010	$8.38M ₿87.16	$47.55M ₿492.65	$47.55M ₿492.65
713	Energy Web Token EWT	$0.7854 ₿0.0000081	-2.99	$47.53M ₿492.5	$0.8203 ₿0.0000084	$0.7844 ₿0.0000081	$445.6K ₿4.6	$54.18M ₿561.43	$47.53M ₿492.5
715	Echelon Prime PRIME	$0.7606 ₿0.0000078	-3.81	$45.81M ₿489.17	$0.7916 ₿0.0000081	$0.7377 ₿0.0000076	$10.34M ₿107.1	$84.51M ₿902.49	$45.81M ₿489.17
718	io.net IO	$0.1719 ₿0.0000017	3.27	$46.39M ₿485.03	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.66M ₿608.17	$137.86M ₿1.44K	$46.39M ₿485.03
719	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.01*	$46.84M ₿485.37	$1 ₿0.000010	$0.9978 ₿0.000010	$707.3K ₿7.32	$46.84M ₿485.37	$46.84M ₿485.37
720	BOOK OF MEME BOME	$0.0006774 ₿0.0000000070	-7.48	$46.73M ₿483.51	$0.0007297 ₿0.0000000074	$0.0006621 ₿0.0000000068	$18.79M ₿193.09	$46.73M ₿483.51	$46.73M ₿483.51
723	Sai SAI	$17.41 ₿0.00018	-1.87	$46.48M ₿481.78	$17.78 ₿0.00018	$17.2 ₿0.00017	$17.58 ₿0	$46.48M ₿481.78	$46.48M ₿481.78
727	Lisk LSK	$0.2042 ₿0.0000021	-2.57	$46.21M ₿477.82	$0.2096 ₿0.0000021	$0.2003 ₿0.0000020	$6.75M ₿70.12	$81.68M ₿844.52	$46.21M ₿477.82
728	Swipe SXP	$0.06879 ₿0.00000071	-4.84	$45.97M ₿476.36	$0.07229 ₿0.00000074	$0.0686 ₿0.00000071	$4.78M ₿31.52	$46.09M ₿477.57	$45.97M ₿476.36
730	GAL (migrated to Gravity - G) GAL	$0.3591 ₿0.0000037	37.96	$45.89M ₿475.35	$0.3656 ₿0.0000038	$0.2603 ₿0.0000026	$169.93 ₿0	$71.84M ₿744.19	$45.89M ₿475.35
733	Spell Token SPELL	$0.0002667 ₿0.0000000027	-4.32	$45.86M ₿474.68	$0.0002788 ₿0.0000000028	$0.000266 ₿0.0000000027	$5.2M ₿53.9	$52.41M ₿542.48	$45.86M ₿474.68
735	Constellation DAG	$0.01202 ₿0.00000012	-2.32	$45.67M ₿473.18	$0.01233 ₿0.00000012	$0.01195 ₿0.00000012	$469.4K ₿4.94	$45.67M ₿473.18	$45.67M ₿473.18
739	Kelp Gain AGETH	$3,468.76 ₿0.036	-1.51	$45.22M ₿468.53	$3,545.81 ₿0.036	$3,430.7 ₿0.035	$92.28 ₿0	$45.22M ₿468.53	$45.22M ₿468.53
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04491 ₿0.00000046	-6.94	$44.91M ₿466.64	$0.04826 ₿0.00000049	$0.04419 ₿0.00000046	$9.08M ₿94.52	$44.91M ₿466.64	$44.91M ₿466.64
743	Stratis STRAX	$0.02178 ₿0.00000022	-3.84	$44.62M ₿461.51	$0.02272 ₿0.00000023	$0.02173 ₿0.00000022	$1.76M ₿18.22	$46.25M ₿478.4	$44.62M ₿461.51
746	Euler EUL	$2.36 ₿0.000024	-9.93	$44.2M ₿458.89	$2.63 ₿0.000026	$2.36 ₿0.000024	$7.25M ₿75.12	$64.3M ₿667.57	$44.2M ₿458.89
747	Gigachad GIGA	$0.004601 ₿0.000000047	-4.33	$44.26M ₿458.12	$0.004809 ₿0.000000049	$0.004593 ₿0.000000047	$1.52M ₿15.8	$44.26M ₿458.12	$44.26M ₿458.12
751	ZelCash FLUX	$0.1099 ₿0.0000011	-3.33	$43.89M ₿456.78	$0.1138 ₿0.0000011	$0.108 ₿0.0000011	$4.28M ₿43.74	$43.96M ₿457.43	$43.89M ₿456.78
753	Socean Staked Sol INF	$199.21 ₿0.0020	-2.84	$43.51M ₿451.31	$205.47 ₿0.0021	$197.72 ₿0.0020	$2.63M ₿27.07	$133.27M ₿1.38K	$43.51M ₿451.31
757	Osmosis OSMO	$0.05671 ₿0.00000058	-7.02	$43.05M ₿448.94	$0.06099 ₿0.00000062	$0.05619 ₿0.00000058	$5.06M ₿52.58	$55.97M ₿583.68	$43.05M ₿448.94
758	Big Time BIGTIME	$0.02241 ₿0.00000023	-6.45	$42.78M ₿445.83	$0.02431 ₿0.00000024	$0.02231 ₿0.00000023	$13.77M ₿142.23	$112.1M ₿1.17K	$42.78M ₿445.83
759	BLAST BLAST	$0.0007994 ₿0.0000000082	-6.61	$42.99M ₿445.79	$0.000856 ₿0.0000000088	$0.000796 ₿0.0000000082	$6.08M ₿63.13	$79.99M ₿829.46	$42.99M ₿445.79
760	Audius AUDIO	$0.03089 ₿0.00000032	-2.42	$42.9M ₿444.55	$0.03166 ₿0.00000032	$0.03071 ₿0.00000031	$3.13M ₿32.44	$42.9M ₿444.55	$42.9M ₿444.55
770	CertiK CTK	$0.2731 ₿0.0000028	-1.33	$42.26M ₿435.8	$0.2769 ₿0.0000028	$0.2659 ₿0.0000027	$3.98M ₿41.18	$42.29M ₿436.1	$42.26M ₿435.8
771	SECRET SCRT	$0.1273 ₿0.0000013	-6.13	$41.95M ₿434.86	$0.139 ₿0.0000014	$0.126 ₿0.0000013	$6.89M ₿71.47	$43.86M ₿454.61	$41.95M ₿434.86
774	CYBER CYBER	$0.7494 ₿0.0000077	-4.96	$41.42M ₿429.83	$0.7888 ₿0.0000080	$0.7406 ₿0.0000077	$8.55M ₿88.77	$74.98M ₿778.1	$41.42M ₿429.83
776	Hivemapper HONEY	$0.007419 ₿0.000000077	-4.70	$41.2M ₿427.83	$0.007903 ₿0.000000081	$0.00743 ₿0.000000077	$480.84K ₿4.95	$48.38M ₿502.36	$41.2M ₿427.83
777	Delysium AGI	$0.01794 ₿0.00000018	-6.60	$41.3M ₿427.35	$0.01921 ₿0.00000019	$0.01776 ₿0.00000018	$1.92M ₿19.76	$53.91M ₿557.77	$41.3M ₿427.35
778	Tokamak Network TON	$0.7488 ₿0.0000077	-1.81	$41.25M ₿426.98	$0.7648 ₿0.0000079	$0.7475 ₿0.0000077	$186.56K ₿1.98	$75.1M ₿777.3	$41.25M ₿426.98
779	Everipedia IQ	$0.001665 ₿0.000000017	-4.02	$40.88M ₿425.17	$0.001735 ₿0.000000017	$0.001661 ₿0.000000017	$1.16M ₿12.12	$40.88M ₿425.17	$40.88M ₿425.17
780	Binance-Peg DAI DAI	$1 ₿0.000010	-0.01	$41M ₿424.91	$1 ₿0.000010	$0.9983 ₿0.000010	$708.84K ₿7.34	$41M ₿424.91	$41M ₿424.91
781	Kyber Network Crystal KNC	$0.2383 ₿0.0000024	-3.18	$40.66M ₿421.29	$0.2462 ₿0.0000025	$0.2355 ₿0.0000024	$4.26M ₿44.36	$57.56M ₿596.37	$40.66M ₿421.29
783	Ergo ERG	$0.4906 ₿0.0000050	-2.87	$40.58M ₿420.02	$0.512 ₿0.0000053	$0.4904 ₿0.0000050	$186.79K ₿1.94	$47.95M ₿496.22	$40.58M ₿420.02
785	SATS (Ordinals) SATS	$0.00000001912 ₿0.00000000000019	-4.37	$40.16M ₿419.21	$0.00000002053 ₿0.00000000000021	$0.00000001862 ₿0.00000000000019	$11.1M ₿115.83	$40.16M ₿419.21	$40.16M ₿419.21
786	Ontology Gas ONG	$0.09142 ₿0.00000094	-3.44	$40.23M ₿416.8	$0.09468 ₿0.00000097	$0.09031 ₿0.00000093	$1.38M ₿14.27	$73.14M ₿757.78	$40.23M ₿416.8
789	Metis Token METIS	$5.48 ₿0.000056	-3.34	$39.97M ₿414.15	$6.36 ₿0.000065	$5.39 ₿0.000056	$33.98M ₿357.41	$54.76M ₿567.39	$39.97M ₿414.15
794	WAX WAXP	$0.008676 ₿0.000000090	-3.37	$39.29M ₿407.76	$0.008978 ₿0.000000091	$0.008631 ₿0.000000089	$2.06M ₿21.63	$72.87M ₿756.31	$39.29M ₿407.76
795	TerraUSD USTC	$0.007026 ₿0.000000072	-2.43	$39.21M ₿407.51	$0.007202 ₿0.000000074	$0.006889 ₿0.000000071	$3.78M ₿39.15	$42.74M ₿444.18	$39.21M ₿407.51
798	Auction AUCTION	$5.51 ₿0.000057	-2.57	$39.18M ₿405.99	$5.69 ₿0.000058	$5.47 ₿0.000056	$6.95M ₿72.07	$42.22M ₿437.51	$39.18M ₿405.99
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9991 ₿0.000010	-0.04	$39.09M ₿405.08	$0.9998 ₿0.000010	$0.999 ₿0.000010	$877.65K ₿8.89	$39.09M ₿405.08	$39.09M ₿405.08
800	Liquity LQTY	$0.3972 ₿0.0000041	-6.52	$39.05M ₿404.61	$0.4268 ₿0.0000044	$0.397 ₿0.0000041	$11.14M ₿115.48	$39.83M ₿412.75	$39.05M ₿404.61
802	Steem STEEM	$0.07224 ₿0.00000074	-3.96	$38.79M ₿402.4	$0.07521 ₿0.00000077	$0.07144 ₿0.00000074	$8.15M ₿84.47	$38.8M ₿402.52	$38.79M ₿402.4
806	Mil.k Alliance MLK	$0.07333 ₿0.00000076	-3.46	$38.34M ₿399.14	$0.07602 ₿0.00000078	$0.07335 ₿0.00000075	$1.09M ₿10.75	$72.08M ₿750.38	$38.34M ₿399.14
810	Aevo AEVO	$0.04173 ₿0.00000043	-5.82	$38.35M ₿397.46	$0.04431 ₿0.00000045	$0.04131 ₿0.00000042	$10.1M ₿104.73	$41.87M ₿433.86	$38.35M ₿397.46
812	Chromia CHR	$0.04466 ₿0.00000046	-4.79	$38.04M ₿395.49	$0.0469 ₿0.00000048	$0.04412 ₿0.00000045	$5.94M ₿61.93	$38.04M ₿395.49	$38.04M ₿395.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}