Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$51.33B
Volume total
BTC 59.79%     ETH 7.83%
Dominância

Página de Resultados 4 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 Nano  XNO $0.781
₿0.000020
-4.76 $104.07M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.94M
₿53.42
$104.07M
₿2.72K
$104.07M
₿2.72K
Previsão de Preço do Nano(xno)
392 CoW Protocol  COW $0.247
₿0.0000034
-0.16 $102.86M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$12.59M
₿3.2
$247.06M
₿3.5K
$102.86M
₿761.43
Previsão de Preço do CoW Protocol(cow)
394 Band Protocol  BAND $0.6533
₿0.000030
-2.02 $102M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.71M
₿185.69
$104.15M
₿4.42K
$102M
₿4.29K
Previsão de Preço do Band Protocol(band)
395 Gravity  G $0.01394
-1.27 $100.81M
$0.01435
$0.01391
$5.39M
$167.26M
$100.81M
Previsão de Preço do Gravity(g)
396 Hiveterminal token  HIVE $0.2132
₿0.0000057
-1.22 $100.68M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.65M
₿45.32
$0
$100.68M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
398 Ozone Chain  OZO $0.1303
₿0.0000034
-2.63 $98.5M
₿1.43K
$0.1348
₿0.0000039
$0.1301
₿0.0000027
$238.21K
₿3.96
$130.31M
₿3.48K
$98.5M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
401 Zignaly  ZIG $0.06989
₿0.0000014
-4.98 $99.91M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$968.25K
₿151.07
$138.54M
₿2.88K
$99.91M
₿2.08K
Previsão de Preço do Zignaly(zig)
402 API3  API3 $0.8235
₿0.000045
-4.96 $98.08M
₿5.14K
$0.8823
₿0.000047
$0.8188
₿0.000045
$17.29M
₿308.44
$121.87M
₿5.98K
$98.08M
₿5.14K
Previsão de Preço do API3(api3)
403 BORA  BORA $0.08418
₿0.0000027
-2.22 $97.07M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$9.9M
₿2.34
$101.53M
₿3.34K
$97.07M
₿2.9K
Previsão de Preço do BORA(bora)
404 Auction  AUCTION $14.56
₿0.00031
14.98 $95.88M
₿2.04K
$15.37
₿0.00033
$12.67
₿0.00031
$189.76M
₿245.71
$111.16M
₿2.4K
$95.88M
₿2.04K
Previsão de Preço do Auction(auction)
405 PAAL AI  PAAL $0.1071
₿0.0000081
-3.31 $96.14M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$6.94M
₿80.85
$107.32M
₿8.18K
$96.14M
₿5.33K
Previsão de Preço do PAAL AI(paal)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
407 SATS (Ordinals)  SATS $0.00000004514
₿0.0000000000067
-1.94 $94.56M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.61M
₿527.47
$94.56M
₿14.14K
$94.56M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
409 io.net  IO $0.6265
-1.65 $94.31M
$0.6495
$0.6224
$14.14M
$501.25M
$94.31M
Previsão de Preço do io.net(io)
411 Delysium  AGI $0.05894
₿0.0000048
-4.10 $93.93M
₿3.29K
$0.06199
₿0.0000054
$0.05891
₿0.0000048
$7.15M
₿152.15
$176.83M
₿14.52K
$93.93M
₿3.29K
Previsão de Preço do Delysium(agi)
412 Non-Playable Coin  NPC $0.01163
₿0.000000083
-3.14 $93.68M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.54M
₿18.2
$93.68M
₿665.72
$93.68M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
413 Metis Token  METIS $14.72
₿0.0012
-2.24 $92.85M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.07M
₿394.11
$147.06M
₿12.94K
$92.85M
₿6.99K
Previsão de Preço do Metis Token(metis)
414 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
415 0x0.ai: AI Smart Contract  0X0 $0.1034
₿0.0000050
9.10 $92.4M
₿4.48K
$0.1035
₿0.0000053
$0.09203
₿0.0000050
$251.87K
₿18.94
$92.4M
₿4.48K
$92.4M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
416 UMA  UMA $1.07
₿0.000051
-1.91 $92.04M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.31M
₿193.25
$132.57M
₿6.15K
$92.04M
₿4.09K
Previsão de Preço do UMA(uma)
418 Biconomy  BICO $0.0974
₿0.000010
-1.67 $91.68M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.88M
₿667.14
$97.41M
₿11.01K
$91.68M
₿8.19K
Previsão de Preço do Biconomy(bico)
420 OKT Chain  OKT $5.11
₿0.00026
1.77 $91.05M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$281.1K
₿14.93
$91.05M
₿4.72K
$91.05M
₿4.72K
Previsão de Preço do OKT Chain(okt)
422 Illuvium  ILV $12.1
₿0.0017
-1.76 $90.67M
₿11.35K
$12.43
₿0.0019
$12.03
₿0.0017
$9.08M
₿361.29
$116.05M
₿17.12K
$90.67M
₿11.35K
Previsão de Preço do Illuvium(ilv)
425 SOLO Coin  SOLO $0.2251
₿0.0000019
-0.59 $89.9M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.53M
₿47.05
$89.9M
₿794.54
$89.9M
₿794.54
Previsão de Preço do SOLO Coin(solo)
426 Orbs  ORBS $0.01968
₿0.00000062
0.41 $89.71M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$4.01M
₿95.38
$196.85M
₿6.21K
$89.71M
₿2.67K
Previsão de Preço do Orbs(orbs)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
429 ICON  ICX $0.08362
₿0.0000045
-2.58 $88.48M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.58M
₿69.6
$89.52M
₿4.52K
$88.48M
₿4.47K
Previsão de Preço do ICON(icx)
431 FunFair  FUN $0.008303
₿0.00000010
52.33 $88.01M
₿1.12K
$0.009807
₿0.00000010
$0.005426
₿0.000000098
$148.2M
₿113.44
$91.33M
₿1.16K
$88.01M
₿1.12K
Previsão de Preço do FunFair(fun)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.57 $87.84M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$78.12K
₿83
$87.84M
$87.84M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
434 Audius  AUDIO $0.06646
₿0.0000038
-3.07 $87.22M
₿4.63K
$0.06955
₿0.0000040
$0.06647
₿0.0000037
$4.87M
₿123.83
$87.22M
₿4.7K
$87.22M
₿4.63K
Previsão de Preço do Audius(audio)
436 Clearpool  CPOOL $0.1144
₿0.0000033
-4.31 $87M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.36M
₿52.84
$114.49M
₿3.36K
$87M
₿1.5K
Previsão de Preço do Clearpool(cpool)
437 Aevo  AEVO $0.09629
₿0.000037
-3.19 $86.95M
₿4.13K
$0.1004
₿0.000041
$0.09628
₿0.000037
$14.86M
₿2.09K
$96.27M
₿37.51K
$86.95M
₿4.13K
Previsão de Preço do Aevo(aevo)
438 Across Protocol  ACX $0.2112
₿0.0000040
-1.95 $86.18M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$6.39M
₿13.3
$211.48M
₿4.07K
$86.18M
₿1.38K
Previsão de Preço do Across Protocol(acx)
440 Zano  ZANO $5.8
₿0.000052
1.44 $85.29M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$746.03K
₿1.57
$85.29M
$85.29M
₿740.27
Previsão de Preço do Zano(zano)
444 Status  SNT $0.02143
₿0.00000067
-1.27 $84.89M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.23M
₿99.72
$145.86M
₿4.58K
$84.89M
₿2.67K
Previsão de Preço do Status(snt)
446 Lift Dollar  USDL $1
0.03 $84.65M
$1
$0.9994
$1.35M
$84.65M
$84.65M
Previsão de Preço do Lift Dollar(usdl)
447 Lisk  LSK $0.4742
₿0.000026
-0.46 $84.55M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.38M
₿98.15
$189.71M
$84.55M
₿3.86K
Previsão de Preço do Lisk(lsk)
448 Spell Token  SPELL $0.0005293
₿0.000000016
-2.01 $84.38M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$53.69M
₿146.52
$103.76M
₿3.14K
$84.38M
₿2.26K
Previsão de Preço do Spell Token(spell)
450 Venus  XVS $5.04
₿0.00021
-2.49 $83.74M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.4M
₿468.25
$149.88M
₿6.33K
$83.74M
₿3.34K
Previsão de Preço do Venus(xvs)
452 iExec RLC  RLC $1.14
₿0.000048
0.04 $82.32M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.12M
₿170.45
$98.94M
₿4.2K
$82.32M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
453 AltLayer  ALT $0.02708
₿0.0000080
-2.55 $82.1M
₿10.13K
$0.02828
₿0.0000090
$0.02707
₿0.0000080
$8.83M
₿2.27K
$270.69M
₿80.71K
$82.1M
₿10.13K
Previsão de Preço do AltLayer(alt)
454 Decentralized Social  DESO $7.79
₿0.00043
2.83 $82.01M
₿4.56K
$7.88
₿0.00043
$7.58
₿0.00041
$790.84K
₿144.79
$84.16M
₿4.68K
$82.01M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
455 Velo  VELO $0.0111
₿0.00000020
-3.05 $82.02M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$8.64M
₿922.35
$266.35M
₿4.79K
$82.02M
₿1.47K
Previsão de Preço do Velo(velo)
456 Rocket Pool  RPL $3.85
₿0.00040
-0.45 $81.75M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$9.68M
₿111.19
$81.75M
₿8.08K
$81.75M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
459 ZelCash  FLUX $0.2136
₿0.000015
-2.07 $81.7M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.82M
₿111.63
$81.7M
₿6.8K
$81.7M
₿5.33K
Previsão de Preço do ZelCash(flux)
460 IOST  IOST $0.003545
₿0.00000016
-0.74 $81.24M
₿3.14K
$0.00363
₿0.00000017
$0.003534
₿0.00000016
$6.32M
₿336.36
$81.24M
₿3.14K
$81.24M
₿3.14K
Previsão de Preço do IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6919
₿0.0000083
$0.504
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Origin Ether  OETH $1,802.35
₿0.051
-0.22 $80.18M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$43.59K
₿0.01
$80.18M
₿2.28K
$80.18M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
466 cETH  CETH $35.84
₿0.0010
-1.43 $80.76M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.71M
₿5.58K
$80.76M
₿5.58K
Previsão de Preço do cETH(ceth)
467 Manta Network  MANTA $0.1962
₿0.000039
-1.29 $80.37M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$14.59M
₿655.95
$196.32M
₿38.83K
$80.37M
₿9.71K
Previsão de Preço do Manta Network(manta)
468 SPACE ID  ID $0.1865
₿0.000012
-1.09 $80.39M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$7.66M
₿450
$372.85M
₿25.13K
$80.39M
₿5.42K
Previsão de Preço do SPACE ID(id)
471 Paxos Standard  USDP $1
₿0.000014
0.01 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.44M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
473 Solayer Staked SOL  SSOL $126.87
-2.92 $79.18M
$132.54
$125.42
$199.25K
$79.18M
$79.18M
Previsão de Preço do Solayer Staked SOL(ssol)
474 Everipedia  IQ $0.003724
₿0.00000016
-1.77 $79.14M
₿2.98K
$0.003837
₿0.00000017
$0.003725
₿0.00000016
$4.33M
₿50.34
$79.14M
₿2.98K
$79.14M
₿2.98K
Previsão de Preço do Everipedia(iq)
475 BOOK OF MEME  BOME $0.001143
₿0.00000018
-0.14 $78.9M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$26.04M
₿5.7K
$78.9M
₿12.9K
$78.9M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
476 LON  LON $0.676
₿0.000012
-2.28 $78.63M
₿1.46K
$0.6952
₿0.000012
$0.6759
₿0.000012
$108.36K
₿4.85
$95.06M
₿1.75K
$78.63M
₿1.46K
Previsão de Preço do LON(lon)
477 Power Ledger  POWR $0.1482
₿0.0000054
-0.94 $78.52M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$5.12M
₿372.03
$148.14M
₿5.49K
$78.52M
₿2.83K
Previsão de Preço do Power Ledger(powr)
478 Radix  XRD $0.007308
₿0.0000010
-2.25 $78.27M
₿10.53K
$0.007587
₿0.0000010
$0.007289
₿0.0000010
$627.03K
₿86.88
$95.81M
₿12.95K
$78.27M
₿10.53K
Previsão de Preço do Radix(xrd)
479 Request  REQ $0.1051
₿0.0000022
3.37 $78.23M
₿1.76K
$0.1056
₿0.0000024
$0.1014
₿0.0000022
$2.41M
₿70.13
$105.05M
₿2.29K
$78.23M
₿1.76K
Previsão de Preço do Request(req)
480 BLAST  BLAST $0.002855
₿0.000000010
-4.10 $77.79M
₿0
$0.002987
₿0.
$0.002855
₿0.
$5.91M
₿0
$285.41M
$77.79M
₿0
Previsão de Preço do BLAST(blast)
481 MVL  MVL $0.002925
₿0.000000097
-1.92 $77.38M
₿2.4K
$0.002982
₿0.00000010
$0.002892
₿0.000000096
$384.32K
₿90.14
$81.33M
₿2.71K
$77.38M
₿2.4K
Previsão de Preço do MVL(mvl)
482 Balancer  BAL $1.22
₿0.000068
-1.43 $76.84M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.6M
₿131.23
$83.01M
₿4.3K
$76.84M
₿3.85K
Previsão de Preço do Balancer(bal)
483 Memecoin  MEME $0.001787
₿0.00000055
-3.31 $76.55M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$11.11M
₿1.02K
$123.43M
₿38.43K
$76.55M
₿8.64K
Previsão de Preço do Memecoin(meme)
485 FIDA  FIDA $0.07688
₿0.0000065
-1.73 $76.28M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.1M
₿72.38
$76.98M
₿6.55K
$76.28M
₿881.67
Previsão de Preço do FIDA(fida)
486 Optimism Bridged WBTC (Optimism)  WBTC $82,688
-1.39 $76M
$84,253
$82,446
$805.44K
$76M
$76M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
489 H2O Dao  H2O $0.09125
₿0.0000030
-6.99 $75.29M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$29.81K
₿8.12
$91.25M
₿3.1K
$75.29M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
491 BitMart Token  BMX $0.2195
₿0.0000043
-0.30 $74.5M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.19M
₿4.64
$140.36M
₿2.76K
$74.5M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
493 USDX  USDX $0.664
₿0.000012
2.56 $74.25M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$7.08K
₿4.74
$74.25M
₿1.44K
$74.25M
₿1.44K
Previsão de Preço do USDX(usdx)
495 Adventure Gold  AGLD $0.7944
₿0.000021
-2.77 $73.72M
₿1.63K
$0.8297
₿0.000022
$0.7949
₿0.000021
$10.75M
₿193.06
$73.72M
₿1.63K
$73.72M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
498 Yield Guild Games  YGG $0.1694
₿0.000018
-2.17 $73.07M
₿5.92K
$0.1746
₿0.000019
$0.1693
₿0.000017
$7.34M
₿2.81K
$169.51M
₿18.89K
$73.07M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
499 Chromia  CHR $0.08719
₿0.0000055
-2.22 $72.99M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$5.93M
₿400.29
$72.99M
₿4.53K
$72.99M
₿4.53K
Previsão de Preço do Chromia(chr)
500 STP Network  STPT $0.03756
₿0.00000097
2.79 $72.98M
₿1.9K
$0.03975
₿0.0000010
$0.0365
₿0.00000097
$11.4M
₿90.69
$72.98M
₿1.9K
$72.98M
₿1.9K
Previsão de Preço do STP Network(stpt)
501 dKargo  DKA $0.01547
₿0.00000056
-0.79 $72.55M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.04M
₿96.01
$77.4M
₿2.7K
$72.55M
₿2.01K
Previsão de Preço do dKargo(dka)
502 Phala Network  PHA $0.09133
₿0.0000035
-2.08 $72.02M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.47M
₿149.64
$91.4M
₿3.55K
$72.02M
₿2.27K
Previsão de Preço do Phala Network(pha)
503 L2 Standard Bridged WETH (Blast)  WETH $1,781.82
-1.33 $71.52M
$1,828.07
$1,778.46
$924.3K
$71.52M
$71.52M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
506 Stratis  STRAX $0.03649
₿0.0000015
3.19 $71.19M
₿2.99K
$0.03678
₿0.0000016
$0.03524
₿0.0000015
$1.34M
₿36.4
$75.43M
$71.19M
₿2.99K
Previsão de Preço do Stratis(strax)
508 WAX  WAXP $0.01992
₿0.0000012
-1.62 $69.82M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.18M
₿108.14
$75.12M
₿4.64K
$69.82M
₿4.23K
Previsão de Preço do WAX(waxp)
509 Huobi Token  HT $0.4371
₿0.000011
3.75 $69.68M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$5.39K
₿27.72
$87.89M
₿2.32K
$69.68M
₿1.84K
Previsão de Preço do Huobi Token(ht)
510 Ontology Gas  ONG $0.17
₿0.0000057
-1.41 $69.68M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.21M
₿95.25
$170.05M
₿5.72K
$69.68M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
512 Marlin  POND $0.008454
₿0.00000044
0.52 $69.25M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.81M
₿83.75
$84.6M
₿3.62K
$69.25M
₿3.62K
Previsão de Preço do Marlin(pond)
513 Bone ShibaSwap  BONE $0.2763
₿0.000010
-3.61 $69.08M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$5.02M
₿135.83
$69.11M
₿2.52K
$69.08M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
514 Songbird  SGB $0.004399
₿0.00000018
1.57 $69.06M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$163.68K
₿5.07
$82.07M
₿3.29K
$69.06M
₿2.71K
Previsão de Preço do Songbird(sgb)
516 Mil.k Alliance  MLK $0.1537
₿0.0000055
0.57 $68.69M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.28M
₿25.65
$151.6M
₿5.61K
$68.69M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
519 Verge  XVG $0.004136
₿0.00000012
-1.70 $68.36M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.32M
₿1.91K
$68.49M
₿2.07K
$68.36M
₿2.07K
Previsão de Preço do Verge(xvg)
520 Civic  CVC $0.08484
₿0.0000027
-2.66 $68.09M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.45M
₿173.1
$84.89M
₿2.8K
$68.09M
₿2.25K
Previsão de Preço do Civic(cvc)
521 MMX  MMX $0.4279
₿0.000031
-21.32 $68.01M
₿0
$0.5482
₿0.000031
$0.4242
₿0.000030
$37.79K
₿0.12
$213.9M
₿4.76K
$68.01M
₿0
Previsão de Preço do MMX(mmx)
523 Dogelon Mars  ELON $0.0000001233
₿0.0000000000036
-2.80 $67.79M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.52M
₿63.68
$123.34M
₿3.63K
$67.79M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
524 Dymension  DYM $0.255
₿0.000071
-2.15 $67.72M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18.14M
₿338.99
$255.02M
₿71.25K
$67.72M
₿11.53K
Previsão de Preço do Dymension(dym)
525 Humans.ai  HEART $0.008627
₿0.00000039
6.75 $67.19M
₿2.21K
$0.00872
₿0.00000043
$0.008081
₿0.00000038
$198.25K
₿8.91
$67.19M
₿3.09K
$67.19M
₿2.21K
Previsão de Preço do Humans.ai(heart)
528 Moonwell  WELL $0.0199
₿0.00000063
-0.93 $65.97M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.88M
₿25.25
$99.51M
₿3.14K
$65.97M
₿1.37K
Previsão de Preço do Moonwell(well)
530 Pundi X  PUNDIX $0.2539
₿0.000012
-0.57 $65.6M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.66M
₿693.31
$65.6M
₿3.21K
$65.6M
₿3.21K
Previsão de Preço do Pundi X(pundix)
531 TerraUSD  USTC $0.01169
₿0.00000035
-0.78 $65.51M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$6.08M
₿160.98
$71.37M
₿3.51K
$65.51M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
532 ConstitutionDAO  PEOPLE $0.01289
₿0.00000051
-1.85 $65.26M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$12.68M
₿537.14
$65.26M
₿2.58K
$65.26M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
536 ECOMI  OMI $0.0002381
₿0.0000000099
0.30 $64.54M
₿2.71K
$0.0002393
₿0.000000010
$0.000228
₿0.0000000097
$2.53M
₿7.27
$74.05M
₿3.11K
$64.54M
₿2.71K
Previsão de Preço do ECOMI(omi)
537 PayProtocol Paycoin  PCI $0.063
₿0.0000036
1.46 $64.38M
₿0
$0.06382
₿0.0000038
$0.0621
₿0.0000034
$498.85K
₿26.77
$119.62M
₿14.39K
$64.38M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
538 Dogs  DOGS $0.0001242
₿0.000000017
-4.15 $64.23M
$0.0001313
$0.0001239
$9.71M
$68.36M
₿9.35K
$64.23M
Previsão de Preço do Dogs(dogs)
539 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.07 $64.19M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.92M
₿13.66
$214.1M
₿1.3K
$64.19M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
540 Zentry  ZENT $0.009489
-2.35 $64.06M
$0.01012
$0.00949
$2.16M
$92.51M
$64.06M
Previsão de Preço do Zentry(zent)
541 Centrifuge  CFG $0.124
₿0.000012
1.61 $63.81M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.09M
₿16.97
$69.88M
₿6.64K
$63.81M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
542 Tellor  TRB $23.81
₿0.0012
-0.39 $63.37M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.95M
₿418.83
$65.3M
₿3.16K
$63.37M
₿3.12K
Previsão de Preço do Tellor(trb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.