$3.46T
시가 총액
$301.47B
총 거래량
BTC 58.46%     ETH 11.52%
지배력

4 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (760)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 아이콘  ICX $0.07103
₿0.0000045
-0.67 $76.7M
₿4.47K
$0.07436
₿0.0000047
$0.06816
₿0.0000045
$3.8M
₿69.6
$77.79M
₿4.52K
$76.7M
₿4.47K
아이콘(icx) 가격 예측
539 Bridged Wrapped stETH (Gnosis)  WSTETH $4,011.05
₿0.059
-5.59 $76.96M
₿0
$4,340.73
₿0.060
$3,809.28
₿0.058
$11.21M
₿38.74
$76.96M
$76.96M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
541 USDX  USDX $0.6835
₿0.000012
1.48 $76.54M
₿1.44K
$0.7048
₿0.000012
$0.6226
₿0.000012
$19.85K
₿4.74
$76.54M
₿1.44K
$76.54M
₿1.44K
USDX(usdx) 가격 예측
543 Bridged Ether (StarkGate)  ETH $3,306.05
₿0.050
-5.35 $75.78M
₿0
$3,573.93
₿0.051
$3,098.35
₿0.050
$24.13M
₿290.99
$75.78M
$75.78M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
548 API3  API3 $0.5685
₿0.000045
-4.26 $75.1M
₿5.14K
$0.6105
₿0.000047
$0.5464
₿0.000045
$24.75M
₿308.44
$87.77M
₿5.98K
$75.1M
₿5.14K
API3(api3) 가격 예측
549 Band Protocol  BAND $0.4446
₿0.000030
-1.82 $74.21M
₿4.29K
$0.467
₿0.000032
$0.4241
₿0.000030
$11.35M
₿185.69
$74.55M
₿4.42K
$74.21M
₿4.29K
Band Protocol(band) 가격 예측
550 L2 Standard Bridged WETH (Optimism)  WETH $3,290.57
-6.13 $74.75M
$3,579.04
$3,092.17
$47.27M
$74.75M
$74.75M
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
551 PayProtocol Paycoin  PCI $0.07301
₿0.0000036
-1.25 $74.66M
₿0
$0.07589
₿0.0000038
$0.071
₿0.0000034
$544.71K
₿26.77
$138.72M
₿14.39K
$74.66M
₿0
PayProtocol Paycoin(pci) 가격 예측
552 Mask Network  MASK $0.7418
₿0.000068
-1.05 $74.62M
₿6.59K
$0.7822
₿0.000071
$0.7018
₿0.000068
$27.59M
₿1.02K
$74.62M
₿6.86K
$74.62M
₿6.59K
Mask Network(mask) 가격 예측
554 AltLayer  ALT $0.01552
₿0.0000080
-9.11 $73.25M
₿10.13K
$0.01762
₿0.0000090
$0.01486
₿0.0000080
$39.55M
₿2.27K
$155.23M
₿80.71K
$73.25M
₿10.13K
AltLayer(alt) 가격 예측
557 루프링  LRC $0.05818
₿0.0000048
-2.26 $72.56M
₿6.01K
$0.06254
₿0.0000050
$0.05636
₿0.0000047
$13.2M
₿401.71
$80.01M
₿6.63K
$72.56M
₿6.01K
루프링(lrc) 가격 예측
559 Ontology  ONT $0.07817
₿0.0000050
-0.02 $71.82M
₿4.5K
$0.08099
₿0.0000051
$0.07438
₿0.0000048
$9.2M
₿246.99
$78.16M
₿5K
$71.82M
₿4.5K
Ontology(ont) 가격 예측
562 엔진코인  ENJ $0.03761
₿0.0000063
-2.12 $71.57M
₿9.11K
$0.03972
₿0.0000067
$0.03604
₿0.0000062
$11.55M
₿558.31
$73.05M
₿11.38K
$71.57M
₿9.11K
엔진코인(enj) 가격 예측
563 Harmony  ONE $0.00478
₿0.00000039
-3.47 $70.6M
₿4.84K
$0.005081
₿0.00000041
$0.004584
₿0.00000039
$7.07M
₿166.41
$70.6M
₿5.17K
$70.6M
₿4.84K
Harmony(one) 가격 예측
564 Decentralized Social  DESO $6.78
₿0.00043
-1.58 $71.22M
₿4.56K
$6.9
₿0.00043
$6.72
₿0.00041
$32.56K
₿144.79
$73.09M
₿4.68K
$71.22M
₿4.56K
Decentralized Social(deso) 가격 예측
565 Osmosis  OSMO $0.09371
₿0.000018
-4.78 $71.18M
₿11.95K
$0.1014
₿0.000018
$0.09131
₿0.000018
$12.16M
₿374.07
$94.29M
₿18.24K
$71.18M
₿11.95K
Osmosis(osmo) 가격 예측
569 Pundi X  PUNDIX $0.2689
₿0.000012
-3.48 $69.44M
₿3.21K
$0.291
₿0.000013
$0.2634
₿0.000011
$7.66M
₿693.31
$69.44M
₿3.21K
$69.44M
₿3.21K
Pundi X(pundix) 가격 예측
571 Venus  XVS $4.1
₿0.00021
-2.68 $69.23M
₿3.34K
$4.31
₿0.00023
$3.96
₿0.00021
$9.72M
₿468.25
$122.95M
₿6.33K
$69.23M
₿3.34K
Venus(xvs) 가격 예측
573 QuantixAI  QAI $85.39
₿0.000016
-0.34 $68.77M
₿0
$86.23
₿0.000018
$83.4
₿0.000015
$7.77M
₿0.34
$855.03M
₿1.09
$68.77M
₿0
QuantixAI(qai) 가격 예측
574 Yield Guild Games  YGG $0.1007
₿0.000018
-1.99 $68.6M
₿5.92K
$0.1055
₿0.000019
$0.09569
₿0.000017
$39.24M
₿2.81K
$101.16M
₿18.89K
$68.6M
₿5.92K
Yield Guild Games(ygg) 가격 예측
576 GMT  GMT $0.02172
₿0.0000042
-0.63 $67.68M
₿8.25K
$0.02269
₿0.0000046
$0.02059
₿0.0000041
$29.39M
₿2.37K
$110.37M
₿22.95K
$67.68M
₿8.25K
GMT(gmt) 가격 예측
579 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.08 $67.29M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$26.81M
₿2.27K
$67.29M
$67.29M
₿0
581 COTI  COTI $0.0272
₿0.0000022
-2.19 $66.9M
₿3.57K
$0.02852
₿0.0000024
$0.0256
₿0.0000022
$12.74M
₿177.47
$66.9M
₿4.54K
$66.9M
₿3.57K
COTI(coti) 가격 예측
584 Swipe  SXP $0.09986
₿0.0000064
-3.82 $65.85M
₿3.88K
$0.1067
₿0.0000067
$0.09583
₿0.0000064
$5.11M
₿255.77
$66.05M
₿3.89K
$65.85M
₿3.88K
Swipe(sxp) 가격 예측
588 SECRET  SCRT $0.2008
₿0.0000083
-3.26 $65.28M
₿2.27K
$0.2301
₿0.0000088
$0.1958
₿0.0000083
$29.11M
₿60.07
$68.31M
₿2.44K
$65.28M
₿2.27K
SECRET(scrt) 가격 예측
591 Notcoin  NOT $0.0006462
₿0.00000000054
-0.61 $64.46M
$0.0006816
$0.0006231
$26.37M
$66.42M
$64.46M
Notcoin(not) 가격 예측
596 웨이브  WAVES $0.633
₿0.000044
-4.07 $63.33M
₿4.45K
$0.679
₿0.000048
$0.6202
₿0.000044
$10.27M
₿687.05
$63.33M
₿4.45K
$63.33M
₿4.45K
웨이브(waves) 가격 예측
598 Purr  PURR $0.1057
1.88 $63.02M
$0.1094
$0.09815
$3.86M
$63.02M
$63.02M
Purr(purr) 가격 예측
601 io.net  IO $0.2654
-0.07 $62.5M
$0.2718
$0.2466
$29.64M
$213.87M
$62.5M
io.net(io) 가격 예측
602 스테이터스네트워크토큰  SNT $0.01563
₿0.00000067
-3.67 $61.94M
₿2.67K
$0.01666
₿0.00000071
$0.01545
₿0.00000066
$2.98M
₿99.72
$106.43M
₿4.58K
$61.94M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
611 Tellor  TRB $22.22
₿0.0012
-1.08 $60.61M
₿3.12K
$23.23
₿0.0012
$20.92
₿0.0012
$33.1M
₿418.83
$62.28M
₿3.16K
$60.61M
₿3.12K
Tellor(trb) 가격 예측
612 WOO Network  WOO $0.03179
₿0.0000058
-1.53 $60.86M
₿10.85K
$0.03315
₿0.0000061
$0.02946
₿0.0000058
$9.19M
₿352.03
$70.44M
₿13.1K
$60.86M
₿10.85K
WOO Network(woo) 가격 예측
614 Rocket Pool  RPL $2.76
₿0.00040
0.84 $60.42M
₿8.08K
$2.88
₿0.00042
$2.62
₿0.00039
$5.9M
₿111.19
$60.42M
₿8.08K
$60.42M
₿8.08K
Rocket Pool(rpl) 가격 예측
618 Constellation  DAG $0.0161
₿0.00000079
-1.99 $59.86M
₿2.38K
$0.01646
₿0.00000082
$0.01595
₿0.00000076
$1.8M
₿17.72
$59.86M
₿2.82K
$59.86M
₿2.38K
Constellation(dag) 가격 예측
623 Lista DAO  LISTA $0.2353
2.05 $59.35M
$0.2398
$0.221
$14.3M
$188.81M
$59.35M
Lista DAO(lista) 가격 예측
624 LON  LON $0.4734
₿0.000012
-0.90 $59.06M
₿1.46K
$0.4883
₿0.000012
$0.462
₿0.000012
$322.09K
₿4.85
$66.88M
₿1.75K
$59.06M
₿1.46K
LON(lon) 가격 예측
626 Biconomy  BICO $0.05922
₿0.000010
-1.86 $58.98M
₿8.19K
$0.06403
₿0.000011
$0.0569
₿0.000010
$32.58M
₿667.14
$59.36M
₿11.01K
$58.98M
₿8.19K
Biconomy(bico) 가격 예측
629 Ronin Bridged WETH (Ronin)  WETH $3,291.93
-5.72 $58.56M
$3,568.27
$3,079.53
$1.34M
$1.26B
$58.56M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
632 Degen  DEGEN $0.00156
₿0.00000050
-2.62 $57.69M
₿6.24K
$0.001634
₿0.00000053
$0.001459
₿0.00000048
$13.89M
₿843.4
$57.69M
₿18.47K
$57.69M
₿6.24K
Degen(degen) 가격 예측
635 팩소스스탠다드  USDP $0.9997
₿0.000014
-0.02 $57.7M
₿2.18K
$1
₿0.000014
$0.9989
₿0.000014
$8.13M
₿180.27
$57.7M
₿2.18K
$57.7M
₿2.18K
637 Chromia  CHR $0.06697
₿0.0000055
-3.02 $56.84M
₿4.53K
$0.07061
₿0.0000060
$0.06409
₿0.0000055
$10.74M
₿400.29
$56.84M
₿4.53K
$56.84M
₿4.53K
Chromia(chr) 가격 예측
638 Hivemapper  HONEY $0.01102
₿0.0000017
17.62 $57.03M
₿2.24K
$0.01433
₿0.0000018
$0.009376
₿0.0000017
$17.83M
₿26.07
$71.9M
₿10.89K
$57.03M
₿2.24K
Hivemapper(honey) 가격 예측
645 BOOK OF MEME  BOME $0.0008086
₿0.00000018
-3.14 $56.17M
₿10.32K
$0.0008705
₿0.00000018
$0.0007727
₿0.00000017
$46.43M
₿5.7K
$56.17M
₿12.9K
$56.17M
₿10.32K
BOOK OF MEME(bome) 가격 예측
646 뱅코르  BNT $0.5025
₿0.000012
-3.81 $55.67M
₿1.59K
$0.5362
₿0.000012
$0.4835
₿0.000012
$712.82K
₿152.69
$55.67M
₿1.59K
$55.67M
₿1.59K
뱅코르(bnt) 가격 예측
647 BORA  BORA $0.04803
₿0.0000027
-4.96 $55.39M
₿2.9K
$0.05163
₿0.0000030
$0.04667
₿0.0000027
$1.3M
₿2.34
$57.93M
₿3.34K
$55.39M
₿2.9K
BORA(bora) 가격 예측
651 Magic Internet Money  MIM $0.9986
₿0.000014
0.05 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9703
₿0.000014
$635.49K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
652 Clearpool  CPOOL $0.06636
₿0.0000033
5.14 $55.19M
₿1.5K
$0.07412
₿0.0000038
$0.05301
₿0.0000033
$76.84M
₿52.84
$65.98M
₿3.36K
$55.19M
₿1.5K
Clearpool(cpool) 가격 예측
653 아이젝  RLC $0.7584
₿0.000048
-5.08 $54.92M
₿3.5K
$0.8289
₿0.000051
$0.7369
₿0.000048
$14.47M
₿170.45
$66.01M
₿4.2K
$54.92M
₿3.5K
아이젝(rlc) 가격 예측
654 아이오에스티  IOST $0.001899
₿0.00000016
-1.56 $54.87M
₿3.14K
$0.002018
₿0.00000017
$0.001826
₿0.00000016
$9.6M
₿336.36
$54.87M
₿3.14K
$54.87M
₿3.14K
아이오에스티(iost) 가격 예측
656 Binance USD  BUSD $0.9959
₿0.000014
0.51 $54.8M
₿1.04K
$0.9984
₿0.000014
$0.9873
₿0.000014
$267.83K
₿10.08
$54.8M
₿1.04K
$54.8M
₿1.04K
659 Terra  LUNA $0.07874
₿0.000012
-2.04 $54.58M
₿8.42K
$0.08297
₿0.000012
$0.07508
₿0.000012
$23.66M
₿673.59
$85.61M
₿13.21K
$54.58M
₿8.42K
Terra(luna) 가격 예측
660 Zentry  ZENT $0.006982
7.80 $54.51M
$0.007295
$0.00629
$20.76M
$67.94M
$54.51M
Zentry(zent) 가격 예측
662 Ocean Protocol  OCEAN $0.2712
₿0.000015
2.14 $54.28M
₿9.44K
$0.2755
₿0.000016
$0.2332
₿0.000015
$1.34M
₿693.8
$72.66M
₿21.92K
$54.28M
₿9.44K
Ocean Protocol(ocean) 가격 예측
663 BLAST  BLAST $0.001102
₿0.000000010
-0.71 $54.26M
₿0
$0.001172
₿0.
$0.001054
₿0.
$8.77M
₿0
$110.39M
$54.26M
₿0
BLAST(blast) 가격 예측
665 아더  ARDR $0.05375
₿0.0000018
-4.76 $53.68M
₿1.81K
$0.05754
₿0.0000019
$0.05199
₿0.0000017
$5.32M
₿142.69
$53.68M
₿1.81K
$53.68M
₿1.81K
아더(ardr) 가격 예측
666 Escoin Token  ELG $0.2903
₿0.000017
0.90 $53.61M
₿2.42K
$0.2922
₿0.000017
$0.2851
₿0.000016
$362.8K
₿12.24
$72.76M
₿4.29K
$53.61M
₿2.42K
Escoin Token(elg) 가격 예측
667 DIAdata  DIA $0.4453
₿0.0000088
-2.96 $53.51M
₿977.29
$0.4651
₿0.0000090
$0.4254
₿0.0000088
$8.11M
₿123.45
$75.48M
₿1.49K
$53.51M
₿977.29
DIAdata(dia) 가격 예측
670 Hiveterminal token  HIVE $0.1072
₿0.0000057
-1.25 $53.27M
₿2.43K
$0.1119
₿0.0000059
$0.1017
₿0.0000056
$3.18M
₿45.32
$0
$53.27M
₿2.43K
Hiveterminal token(hive) 가격 예측
671 Balancer  BAL $0.8281
₿0.000068
1.64 $53.22M
₿3.85K
$0.842
₿0.000071
$0.7759
₿0.000068
$9.34M
₿131.23
$58.04M
₿4.3K
$53.22M
₿3.85K
Balancer(bal) 가격 예측
673 Whiteheart  WHITE $5,969.11
₿0.083
0.89 $53.05M
₿746.43
$5,990.92
$5,916.41
$0
₿0
$53.05M
₿746.43
$53.05M
₿746.43
Whiteheart(white) 가격 예측
674 Mythos  MYTH $0.0663
₿0.0000070
-6.16 $52.81M
₿0
$0.07128
₿0.0000070
$0.0663
₿0.0000066
$2.22M
₿2.63
$66.31M
₿6.99K
$52.81M
₿0
Mythos(myth) 가격 예측
675 Metis Token  METIS $7.83
₿0.0012
-3.71 $52.73M
₿6.99K
$8.31
₿0.0013
$7.4
₿0.0012
$17.31M
₿394.11
$78.74M
₿12.94K
$52.73M
₿6.99K
Metis Token(metis) 가격 예측
676 Alchemy Pay  ACH $0.01053
₿0.00000048
-0.10 $52.32M
₿2.38K
$0.01075
₿0.00000050
$0.009882
₿0.00000047
$21.82M
₿266.04
$105.83M
₿4.81K
$52.32M
₿2.38K
Alchemy Pay(ach) 가격 예측
678 Orbs  ORBS $0.01093
₿0.00000062
-3.98 $51.76M
₿2.67K
$0.01156
₿0.00000064
$0.01035
₿0.00000061
$7.92M
₿95.38
$109.39M
₿6.21K
$51.76M
₿2.67K
Orbs(orbs) 가격 예측
680 Kelp Gain  AGETH $3,425.33
-9.26 $51.8M
$3,775.37
$3,152.97
$22.8K
$51.8M
$51.8M
Kelp Gain(ageth) 가격 예측
683 Aurora  AURORA $0.07908
₿0.0000045
-6.79 $51.52M
₿2K
$0.09028
₿0.0000049
$0.07499
₿0.0000045
$3.43M
₿23.52
$79.01M
₿4.53K
$51.52M
₿2K
Aurora(aurora) 가격 예측
684 NKYC Token  NKYC $12.83
₿0.00021
-4.94 $51.46M
₿838.9
$13.84
₿0.00021
$12.06
₿0.00020
$220.91K
₿2.26
$51.46M
₿838.9
$51.46M
₿838.9
NKYC Token(nkyc) 가격 예측
687 Big Time  BIGTIME $0.02677
₿0.0000042
1.43 $51.13M
₿3.31K
$0.02768
₿0.0000044
$0.02546
₿0.0000042
$15.99M
₿323.18
$133.97M
₿21.24K
$51.13M
₿3.31K
Big Time(bigtime) 가격 예측
688 아크  ARK $0.2644
₿0.000013
-0.92 $51.39M
₿2.42K
$0.278
₿0.000014
$0.2535
₿0.000013
$1.46M
₿89.65
$51.46M
$51.39M
₿2.42K
아크(ark) 가격 예측
689 Cloud  CLOUD $0.1005
-9.56 $50.75M
$0.1112
$0.09944
$2.82M
$100.7M
$50.75M
Cloud(cloud) 가격 예측
692 ConstitutionDAO  PEOPLE $0.009877
₿0.00000051
-0.88 $50.38M
₿2.58K
$0.01035
₿0.00000053
$0.009206
₿0.00000050
$29.39M
₿537.14
$50.38M
₿2.58K
$50.38M
₿2.58K
ConstitutionDAO(people) 가격 예측
693 스트라티스  STRAX $0.02496
₿0.0000015
-1.43 $50.62M
₿2.99K
$0.02621
₿0.0000016
$0.02437
₿0.0000015
$2.09M
₿36.4
$52.49M
$50.62M
₿2.99K
스트라티스(strax) 가격 예측
696 Moonwell  WELL $0.01106
₿0.00000063
-13.21 $50.05M
₿1.37K
$0.01276
₿0.00000070
$0.009445
₿0.00000062
$9.32M
₿25.25
$55.81M
₿3.14K
$50.05M
₿1.37K
Moonwell(well) 가격 예측
703 Delysium  AGI $0.02339
₿0.0000048
-5.70 $49.17M
₿3.29K
$0.02498
₿0.0000054
$0.02272
₿0.0000048
$3.6M
₿152.15
$70.25M
₿14.52K
$49.17M
₿3.29K
Delysium(agi) 가격 예측
704 파워렛저  POWR $0.09193
₿0.0000054
-0.50 $48.85M
₿2.83K
$0.09626
₿0.0000057
$0.08716
₿0.0000054
$5.36M
₿372.03
$92.17M
₿5.49K
$48.85M
₿2.83K
파워렛저(powr) 가격 예측
705 Energy Web Token  EWT $0.8058
₿0.000035
7.55 $48.79M
₿1.78K
$0.8061
₿0.000035
$0.6425
₿0.000034
$566.71K
₿17.65
$55.62M
₿2.43K
$48.79M
₿1.78K
Energy Web Token(ewt) 가격 예측
707 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04866
₿0.0000013
0.58 $48.85M
₿1.3K
$0.051
₿0.0000014
$0.04254
₿0.0000012
$11.41M
₿3.98
$48.85M
₿1.3K
$48.85M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
709 Spell Token  SPELL $0.0002818
₿0.000000016
1.75 $48.21M
₿2.26K
$0.0002891
₿0.000000017
$0.0002646
₿0.000000016
$5.25M
₿146.52
$55.35M
₿3.14K
$48.21M
₿2.26K
Spell Token(spell) 가격 예측
710 FIDA  FIDA $0.04829
₿0.0000065
-2.12 $48.13M
₿881.67
$0.05049
₿0.0000068
$0.04625
₿0.0000064
$8.6M
₿72.38
$48.57M
₿6.55K
$48.13M
₿881.67
FIDA(fida) 가격 예측
712 Gemini Dollar  GUSD $0.9994
₿0.000014
0.04 $48.09M
₿1.8K
$0.9993
₿0.000014
$0.9986
₿0.000014
$305.9K
₿20.99
$48.09M
₿1.8K
$48.09M
₿1.8K
713 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9944
₿0.000014
$2.89M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
714 Mountain Protocol USD  USDM $0.9989
₿0.000014
-0.54 $47.95M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$8
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Mountain Protocol USD(usdm) 가격 예측
718 Ergo  ERG $0.5782
₿0.000024
3.71 $47.57M
₿1.84K
$0.584
₿0.000026
$0.4977
₿0.000024
$525.85K
₿6
$56.5M
₿2.41K
$47.57M
₿1.84K
Ergo(erg) 가격 예측
721 엠블  MVL $0.001715
₿0.000000097
-3.66 $46.61M
₿2.4K
$0.001823
₿0.00000010
$0.001695
₿0.000000096
$798.42K
₿90.14
$47.12M
₿2.71K
$46.61M
₿2.4K
엠블(mvl) 가격 예측
722 Audius  AUDIO $0.03442
₿0.0000038
-2.29 $47.21M
₿4.63K
$0.0361
₿0.0000040
$0.03348
₿0.0000037
$6.13M
₿123.83
$47.21M
₿4.7K
$47.21M
₿4.63K
Audius(audio) 가격 예측
724 Songbird  SGB $0.002943
₿0.00000018
-4.96 $47.16M
₿2.71K
$0.003159
₿0.00000018
$0.002827
₿0.00000017
$287.79K
₿5.07
$55.77M
₿3.29K
$47.16M
₿2.71K
Songbird(sgb) 가격 예측
725 Aevo  AEVO $0.05108
₿0.000037
0.71 $46.77M
₿4.13K
$0.05375
₿0.000041
$0.04765
₿0.000037
$27.99M
₿2.09K
$51.09M
₿37.51K
$46.77M
₿4.13K
Aevo(aevo) 가격 예측
728 에브리피디아  IQ $0.001955
₿0.00000016
-2.43 $46.57M
₿2.98K
$0.002036
₿0.00000017
$0.001889
₿0.00000016
$2.16M
₿50.34
$46.57M
₿2.98K
$46.57M
₿2.98K
에브리피디아(iq) 가격 예측
730 Solayer Staked SOL  SSOL $172.14
-2.69 $46.61M
$183.57
$164.57
$314.69K
$46.61M
$46.61M
Solayer Staked SOL(ssol) 가격 예측
732 GAL (migrated to Gravity - G)  GAL $0.3642
₿0.000062
5.79 $46.53M
₿6.61K
$0.393
₿0.000066
$0.2874
₿0.000062
$3.31K
₿240.98
$72.84M
₿12.55K
$46.53M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
733 Kyber Network Crystal  KNC $0.2727
₿0.000010
-0.62 $46.49M
₿1.85K
$0.2845
₿0.000011
$0.2622
₿0.000010
$10.71M
₿261.84
$65.73M
₿2.59K
$46.49M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
734 Sai  SAI $17.28
₿0.00026
-5.56 $46.34M
₿720.5
$18.78
₿0.00027
$15.93
₿0.00025
$808.17
₿0
$46.34M
₿720.5
$46.34M
₿720.5
Sai(sai) 가격 예측
736 Socean Staked Sol  INF $212.14
₿0.0029
-2.57 $46.44M
₿650.73
$226.13
₿0.0030
$202.57
₿0.0029
$32.87M
₿48.78
$142.22M
₿1.99K
$46.44M
₿650.73
Socean Staked Sol(inf) 가격 예측
738 Gigachad  GIGA $0.004792
₿0.000000018
-5.39 $46.3M
₿172.88
$0.005163
₿0.000000022
$0.004723
₿0.000000016
$3.02M
₿3.62
$46.3M
₿172.88
$46.3M
₿172.88
Gigachad(giga) 가격 예측
739 Liquity  LQTY $0.4704
₿0.000021
-6.60 $46.28M
₿2.1K
$0.5088
₿0.000023
$0.4538
₿0.000021
$20.16M
₿536.98
$47.26M
₿2.2K
$46.28M
₿2.1K
Liquity(lqty) 가격 예측
744 CHEX Token  CHEX $0.04523
₿0.0000036
2.87 $45.19M
₿3.61K
$0.0455
₿0.0000036
$0.03855
₿0.0000033
$1.24M
₿29.36
$45.19M
₿3.61K
$45.19M
₿3.61K
CHEX Token(chex) 가격 예측
747 Osaka Protocol  OSAK $0.00000005867
₿0.0000000000054
-3.79 $44.84M
₿4.17K
$0.0000000648
₿0.0000000000055
$0.00000005481
₿0.0000000000053
$84.03K
₿11.23
$44.84M
₿4.17K
$44.84M
₿4.17K
Osaka Protocol(osak) 가격 예측
753 Tokamak Network  TON $0.8118
₿0.000040
-0.24 $44.31M
₿1.87K
$0.8562
₿0.000044
$0.775
₿0.000039
$3.13M
₿779.26
$79.49M
₿2.61K
$44.31M
₿1.87K
Tokamak Network(ton) 가격 예측
757 Gravity (by Galxe)  G $0.005971
-1.12 $43.32M
$0.006293
$0.005716
$7.15M
$71.88M
$43.32M
Gravity (by Galxe)(g) 가격 예측
760 Auction  AUCTION $6.05
₿0.00031
-3.23 $42.9M
₿2.04K
$6.4
₿0.00033
$5.83
₿0.00031
$23.94M
₿245.71
$46.23M
₿2.4K
$42.9M
₿2.04K
Auction(auction) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀