Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.09B
총 거래량
BTC 61.18%     ETH 7.06%
지배력

4 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (760)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
405 Mask Network  MASK $1.19
₿0.000068
2.68 $118.47M
₿6.59K
$1.2
₿0.000071
$1.15
₿0.000068
$40.08M
₿1.02K
$118.47M
₿6.86K
$118.47M
₿6.59K
Mask Network(mask) 가격 예측
406 Ozone Chain  OZO $0.1509
₿0.0000034
2.33 $118.7M
₿1.43K
$0.1513
₿0.0000039
$0.1465
₿0.0000027
$245.6K
₿3.96
$150.97M
₿3.48K
$118.7M
₿1.43K
Ozone Chain(ozo) 가격 예측
407 APF coin  APFC $0.6949
₿0.0000060
0.39 $118.31M
₿124.15
$0.7001
₿0.0000061
$0.6859
₿0.0000059
$3.01M
₿8.9
$173.71M
₿1.51K
$118.31M
₿124.15
APF coin(apfc) 가격 예측
408 Hiveterminal token  HIVE $0.2478
₿0.0000057
1.79 $117.64M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$4.86M
₿45.32
$0
$117.64M
₿2.43K
Hiveterminal token(hive) 가격 예측
412 NKYC Token  NKYC $28.61
₿0.00021
0.07 $114.43M
₿838.9
$28.73
₿0.00021
$28.04
₿0.00020
$132.06K
₿2.26
$114.43M
₿838.9
$114.43M
₿838.9
NKYC Token(nkyc) 가격 예측
413 웨이브  WAVES $1.14
₿0.000044
0.48 $113.77M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.22M
₿687.05
$113.77M
₿4.45K
$113.77M
₿4.45K
웨이브(waves) 가격 예측
414 Radix  XRD $0.0106
₿0.0000010
-7.36 $113.75M
₿10.53K
$0.01144
₿0.0000010
$0.0106
₿0.0000010
$1.32M
₿86.88
$139.2M
₿12.95K
$113.75M
₿10.53K
Radix(xrd) 가격 예측
418 아이콘  ICX $0.1061
₿0.0000045
3.58 $112.46M
₿4.47K
$0.1069
₿0.0000047
$0.1003
₿0.0000045
$2.25M
₿69.6
$113.82M
₿4.52K
$112.46M
₿4.47K
아이콘(icx) 가격 예측
419 Illuvium  ILV $14.94
₿0.0017
3.09 $112.62M
₿11.35K
$15.07
₿0.0019
$14.34
₿0.0017
$19.7M
₿361.29
$143.39M
₿17.12K
$112.62M
₿11.35K
Illuvium(ilv) 가격 예측
420 Clearpool  CPOOL $0.1451
₿0.0000033
3.47 $110.31M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.25M
₿52.84
$145.15M
₿3.36K
$110.31M
₿1.5K
Clearpool(cpool) 가격 예측
422 NXM  NXM $39.7
₿0.0010
0.08 $109.37M
₿4.21K
$40.01
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.37M
₿4.21K
$109.37M
₿4.21K
NXM(nxm) 가격 예측
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.04 $109.03M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$19.87M
₿2.27K
$109.03M
$109.03M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
424 VVS Finance  VVS $0.000002259
₿0.000000000068
1.00 $109.17M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$488.78K
₿14.41
$212.88M
₿5.9K
$109.17M
₿3.07K
VVS Finance(vvs) 가격 예측
426 ViciCoin  VCNT $18.98
₿0.00025
-0.60 $108.13M
₿678.49
$19.16
₿0.00026
$18.85
₿0.00024
$131.08K
₿9.75
$189.82M
₿2.6K
$108.13M
₿678.49
ViciCoin(vcnt) 가격 예측
427 Zignaly  ZIG $0.07667
₿0.0000014
0.67 $108.04M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$2.06M
₿151.07
$149.83M
₿2.88K
$108.04M
₿2.08K
Zignaly(zig) 가격 예측
428 Prometeus  PROM $5.9
₿0.00020
0.50 $107.71M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.13M
₿76.57
$113.61M
₿3.95K
$107.71M
₿3.75K
Prometeus(prom) 가격 예측
429 Gravity  G $0.01488
1.93 $107.63M
$0.01502
$0.01434
$8.68M
$178.57M
$107.63M
Gravity(g) 가격 예측
431 Velo  VELO $0.01448
₿0.00000020
3.98 $106.82M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.3M
₿922.35
$346.9M
₿4.79K
$106.82M
₿1.47K
Velo(velo) 가격 예측
432 Delysium  AGI $0.0649
₿0.0000048
0.50 $106.84M
₿3.29K
$0.06533
₿0.0000054
$0.06179
₿0.0000048
$12.43M
₿152.15
$194.68M
₿14.52K
$106.84M
₿3.29K
Delysium(agi) 가격 예측
434 ZelCash  FLUX $0.2758
₿0.000015
3.72 $105.77M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$13.02M
₿111.63
$105.77M
₿6.8K
$105.77M
₿5.33K
ZelCash(flux) 가격 예측
436 STP Network  STPT $0.05409
₿0.00000097
7.40 $105.07M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$59.53M
₿90.69
$105.07M
₿1.9K
$105.07M
₿1.9K
STP Network(stpt) 가격 예측
438 BORA  BORA $0.0893
₿0.0000027
0.40 $102.98M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.33M
₿2.34
$107.72M
₿3.34K
$102.98M
₿2.9K
BORA(bora) 가격 예측
439 BOOK OF MEME  BOME $0.001491
₿0.00000018
5.38 $102.9M
₿10.32K
$0.001519
₿0.00000018
$0.001395
₿0.00000017
$31.67M
₿5.7K
$102.9M
₿12.9K
$102.9M
₿10.32K
BOOK OF MEME(bome) 가격 예측
441 UMA  UMA $1.19
₿0.000051
1.79 $102.54M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$12.62M
₿193.25
$147.53M
₿6.15K
$102.54M
₿4.09K
UMA(uma) 가격 예측
442 Metis Token  METIS $16.03
₿0.0012
3.34 $101.96M
₿6.99K
$16.22
₿0.0013
$15.04
₿0.0012
$9.01M
₿394.11
$160.16M
₿12.94K
$101.96M
₿6.99K
Metis Token(metis) 가격 예측
443 Aergo  AERGO $0.2153
₿0.0000023
6.94 $101.77M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$312.66M
₿27.23
$107.7M
₿1.18K
$101.77M
₿1.05K
Aergo(aergo) 가격 예측
444 Aevo  AEVO $0.1112
₿0.000037
4.88 $100.46M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$22.61M
₿2.09K
$111.22M
₿37.51K
$100.46M
₿4.13K
Aevo(aevo) 가격 예측
446 파워렛저  POWR $0.1892
₿0.0000054
4.30 $100.22M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$7.67M
₿372.03
$189.08M
₿5.49K
$100.22M
₿2.83K
파워렛저(powr) 가격 예측
449 Solayer Staked SOL  SSOL $162.06
1.80 $99.06M
$165.3
$157.57
$611.32K
$99.06M
$99.06M
Solayer Staked SOL(ssol) 가격 예측
450 SATS (Ordinals)  SATS $0.0000000467
₿0.0000000000067
4.90 $97.8M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004371
₿0.0000000000066
$20.16M
₿527.47
$97.8M
₿14.14K
$97.8M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
451 Audius  AUDIO $0.07463
₿0.0000038
-0.31 $98.33M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.71M
₿123.83
$98.33M
₿4.7K
$98.33M
₿4.63K
Audius(audio) 가격 예측
452 에브리피디아  IQ $0.004606
₿0.00000016
6.49 $97.85M
₿2.98K
$0.004631
₿0.00000017
$0.004242
₿0.00000016
$17.32M
₿50.34
$97.85M
₿2.98K
$97.85M
₿2.98K
에브리피디아(iq) 가격 예측
453 Spell Token  SPELL $0.0006107
₿0.000000016
1.26 $97.81M
₿2.26K
$0.00062
₿0.000000017
$0.0005766
₿0.000000016
$30.56M
₿146.52
$119.77M
₿3.14K
$97.81M
₿2.26K
Spell Token(spell) 가격 예측
454 SOLO Coin  SOLO $0.2442
₿0.0000019
-0.47 $97.47M
₿794.54
$0.2487
₿0.0000020
$0.2394
₿0.0000019
$2.7M
₿47.05
$97.47M
₿794.54
$97.47M
₿794.54
SOLO Coin(solo) 가격 예측
456 Rocket Pool  RPL $4.56
₿0.00040
4.89 $97.23M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$8.03M
₿111.19
$97.23M
₿8.08K
$97.23M
₿8.08K
Rocket Pool(rpl) 가격 예측
458 리스크  LSK $0.5384
₿0.000026
2.00 $96.76M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.05M
₿98.15
$215.37M
$96.76M
₿3.86K
리스크(lsk) 가격 예측
459 Orbs  ORBS $0.02104
₿0.00000062
-0.62 $96.4M
₿2.67K
$0.02137
₿0.00000064
$0.02043
₿0.00000061
$5.72M
₿95.38
$210.34M
₿6.21K
$96.4M
₿2.67K
Orbs(orbs) 가격 예측
460 스테이터스네트워크토큰  SNT $0.02406
₿0.00000067
0.25 $95.36M
₿2.67K
$0.0247
₿0.00000071
$0.02306
₿0.00000066
$17.85M
₿99.72
$163.85M
₿4.58K
$95.36M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
461 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Ecoin 2(ecoin) 가격 예측
462 블록스  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7799
₿0.0000083
$0.5681
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
463 AltLayer  ALT $0.03122
₿0.0000080
3.14 $94.61M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$25.31M
₿2.27K
$311.95M
₿80.71K
$94.61M
₿10.13K
AltLayer(alt) 가격 예측
464 API3  API3 $0.7897
₿0.000045
4.28 $94.66M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$22.08M
₿308.44
$116.79M
₿5.98K
$94.66M
₿5.14K
API3(api3) 가격 예측
466 싱귤래리티넷  AGIX $0.3032
₿0.000014
6.87 $94.06M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$77.14K
₿2.42K
$140.79M
₿20.84K
$94.06M
₿19.06K
싱귤래리티넷(agix) 가격 예측
468 아이오에스티  IOST $0.004013
₿0.00000016
4.38 $93.96M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.59M
₿336.36
$93.96M
₿3.14K
$93.96M
₿3.14K
아이오에스티(iost) 가격 예측
470 Memecoin  MEME $0.002146
₿0.00000055
-2.87 $93.34M
₿8.64K
$0.002296
₿0.00000055
$0.002106
₿0.00000052
$58.74M
₿1.02K
$147.87M
₿38.43K
$93.34M
₿8.64K
Memecoin(meme) 가격 예측
471 Manta Network  MANTA $0.2262
₿0.000039
-2.27 $92.81M
₿9.71K
$0.2332
₿0.000040
$0.2143
₿0.000038
$22.72M
₿655.95
$225.97M
₿38.83K
$92.81M
₿9.71K
Manta Network(manta) 가격 예측
472 OKT Chain  OKT $5.19
₿0.00026
-1.09 $92.64M
₿4.72K
$5.26
₿0.00027
$5.11
₿0.00026
$296.74K
₿14.93
$92.64M
₿4.72K
$92.64M
₿4.72K
OKT Chain(okt) 가격 예측
474 Venus  XVS $5.54
₿0.00021
2.11 $92.31M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.58M
₿468.25
$164.92M
₿6.33K
$92.31M
₿3.34K
Venus(xvs) 가격 예측
476 Osaka Protocol  OSAK $0.0000001199
₿0.0000000000054
0.97 $91.36M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$68.33K
₿11.23
$91.36M
₿4.17K
$91.36M
₿4.17K
Osaka Protocol(osak) 가격 예측
477 Across Protocol  ACX $0.2197
₿0.0000040
0.19 $91.19M
₿1.38K
$0.221
₿0.0000044
$0.2095
₿0.0000039
$15.3M
₿13.3
$219.45M
₿4.07K
$91.19M
₿1.38K
Across Protocol(acx) 가격 예측
478 시빅  CVC $0.1134
₿0.0000027
-0.34 $90.96M
₿2.25K
$0.1167
₿0.0000029
$0.1118
₿0.0000027
$27.16M
₿173.1
$113.41M
₿2.8K
$90.96M
₿2.25K
시빅(cvc) 가격 예측
479 엠블  MVL $0.003436
₿0.000000097
0.64 $90.93M
₿2.4K
$0.003466
₿0.00000010
$0.003369
₿0.000000096
$1.38M
₿90.14
$95.57M
₿2.71K
$90.93M
₿2.4K
엠블(mvl) 가격 예측
480 Lift Dollar  USDL $1
-0.01 $90.33M
$1
$0.9997
$261.7K
$90.33M
$90.33M
Lift Dollar(usdl) 가격 예측
481 리퀘스트네트워크  REQ $0.1203
₿0.0000022
3.52 $89.6M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.84M
₿70.13
$120.33M
₿2.29K
$89.6M
₿1.76K
리퀘스트네트워크(req) 가격 예측
483 BLAST  BLAST $0.003202
₿0.000000010
-3.82 $89.44M
₿0
$0.003329
₿0.
$0.003165
₿0.
$7.62M
₿0
$320.04M
$89.44M
₿0
BLAST(blast) 가격 예측
485 아크블록  ABT $0.9014
₿0.000040
3.99 $88.87M
₿4.03K
$0.9177
₿0.000043
$0.8579
₿0.000039
$855.07K
₿141.83
$167.67M
₿7.6K
$88.87M
₿4.03K
아크블록(abt) 가격 예측
486 아이젝  RLC $1.23
₿0.000048
1.84 $88.75M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.03M
₿170.45
$106.67M
₿4.2K
$88.75M
₿3.5K
아이젝(rlc) 가격 예측
487 Yield Guild Games  YGG $0.1962
₿0.000018
4.13 $88.29M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$16.58M
₿2.81K
$196.16M
₿18.89K
$88.29M
₿5.92K
Yield Guild Games(ygg) 가격 예측
488 Optimism Bridged WBTC (Optimism)  WBTC $93,069
0.39 $88.08M
$94,337
$91,807
$3.16M
$88.08M
$88.08M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
489 Ontology Gas  ONG $0.2131
₿0.0000057
1.73 $87.96M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.12M
₿95.25
$213.19M
₿5.72K
$87.96M
₿2.15K
Ontology Gas(ong) 가격 예측
490 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.04 $87.81M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$681.72K
₿83
$87.81M
$87.81M
₿0
Cronos Bridged USDT (Cronos)(usdt) 가격 예측
492 Phala Network  PHA $0.1104
₿0.0000035
2.73 $87.4M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$20.13M
₿149.64
$110.47M
₿3.55K
$87.4M
₿2.27K
Phala Network(pha) 가격 예측
493 WAX  WAXP $0.0249
₿0.0000012
3.64 $87.16M
₿4.23K
$0.02493
₿0.0000012
$0.02363
₿0.0000012
$7.86M
₿108.14
$93.78M
₿4.64K
$87.16M
₿4.23K
WAX(waxp) 가격 예측
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01083
₿0.00000011
$0.01031
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
495 Moonwell  WELL $0.02594
₿0.00000063
1.21 $86.39M
₿1.37K
$0.02617
₿0.00000070
$0.025
₿0.00000062
$5.45M
₿25.25
$129.69M
₿3.14K
$86.39M
₿1.37K
Moonwell(well) 가격 예측
498 SPACE ID  ID $0.2007
₿0.000012
2.36 $86.28M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.56M
₿450
$400.16M
₿25.13K
$86.28M
₿5.42K
SPACE ID(id) 가격 예측
499 Dymension  DYM $0.308
₿0.000071
3.73 $85.25M
₿11.53K
$0.3139
₿0.000075
$0.2901
₿0.000070
$9.9M
₿338.99
$307.45M
₿71.25K
$85.25M
₿11.53K
Dymension(dym) 가격 예측
500 아크  ARK $0.46
₿0.000013
-0.30 $85.44M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$25.7M
₿89.65
$86.59M
$85.44M
₿2.42K
아크(ark) 가격 예측
501 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.53
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
TempleDAO(temple) 가격 예측
503 버지  XVG $0.005116
₿0.00000012
3.59 $84.39M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$4.99M
₿1.91K
$84.55M
₿2.07K
$84.39M
₿2.07K
버지(xvg) 가격 예측
504 BitMart Token  BMX $0.2461
₿0.0000043
-1.78 $83.55M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.12M
₿4.64
$157.4M
₿2.76K
$83.55M
₿1.47K
BitMart Token(bmx) 가격 예측
505 dKargo  DKA $0.01766
₿0.00000056
-1.14 $83.07M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.67M
₿96.01
$88.63M
₿2.7K
$83.07M
₿2.01K
dKargo(dka) 가격 예측
507 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
508 Chromia  CHR $0.09796
₿0.0000055
5.57 $82.4M
₿4.53K
$0.09925
₿0.0000060
$0.09078
₿0.0000055
$10.6M
₿400.29
$82.4M
₿4.53K
$82.4M
₿4.53K
Chromia(chr) 가격 예측
509 Adventure Gold  AGLD $0.8864
₿0.000021
-0.48 $82.27M
₿1.63K
$0.9062
₿0.000022
$0.8551
₿0.000021
$26.27M
₿193.06
$82.27M
₿1.63K
$82.27M
₿1.63K
Adventure Gold(agld) 가격 예측
510 FIDA  FIDA $0.08312
₿0.0000065
5.89 $82.38M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.69M
₿72.38
$83.13M
₿6.55K
$82.38M
₿881.67
FIDA(fida) 가격 예측
513 Marlin  POND $0.009955
₿0.00000044
5.45 $81.47M
₿3.62K
$0.01004
₿0.00000045
$0.009217
₿0.00000043
$5.19M
₿83.75
$99.53M
₿3.62K
$81.47M
₿3.62K
Marlin(pond) 가격 예측
514 Auction  AUCTION $12.3
₿0.00031
3.17 $81.08M
₿2.04K
$12.51
₿0.00033
$11.66
₿0.00031
$28.12M
₿245.71
$94M
₿2.4K
$81.08M
₿2.04K
Auction(auction) 가격 예측
515 Mil.k Alliance  MLK $0.1745
₿0.0000055
-2.60 $79.15M
₿2K
$0.1792
₿0.0000058
$0.1727
₿0.0000053
$6.17M
₿25.65
$172.37M
₿5.61K
$79.15M
₿2K
Mil.k Alliance(mlk) 가격 예측
516 JOE  JOE $0.1998
₿0.000011
1.55 $79.24M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.57M
₿381.33
$99.88M
₿5.65K
$79.24M
₿3.86K
JOE(joe) 가격 예측
517 Tellor  TRB $29.65
₿0.0012
4.52 $78.81M
₿3.12K
$30.45
₿0.0012
$27.61
₿0.0012
$27.5M
₿418.83
$81.21M
₿3.16K
$78.81M
₿3.12K
Tellor(trb) 가격 예측
519 Moonbeam  GLMR $0.08036
₿0.0000062
4.83 $78.2M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.53M
₿174.35
$94M
₿6.98K
$78.2M
₿5.35K
Moonbeam(glmr) 가격 예측
520 Origin Ether  OETH $1,768.65
₿0.051
-0.34 $77.9M
₿2.28K
$1,786.47
₿0.051
$1,728.99
₿0.050
$117.11K
₿0.01
$77.9M
₿2.28K
$77.9M
₿2.28K
Origin Ether(oeth) 가격 예측
521 덴트  DENT $0.0008133
₿0.000000026
6.10 $77.8M
₿2.55K
$0.0008133
₿0.000000028
$0.0007455
₿0.000000026
$6.91M
₿153.75
$81.34M
₿2.67K
$77.8M
₿2.55K
덴트(dent) 가격 예측
522 H2O Dao  H2O $0.09352
₿0.0000030
1.34 $77.16M
₿1.16K
$0.09459
₿0.0000031
$0.09155
₿0.0000030
$7.79K
₿8.12
$93.53M
₿3.1K
$77.16M
₿1.16K
H2O Dao(h2o) 가격 예측
523 LON  LON $0.6622
₿0.000012
0.04 $76.98M
₿1.46K
$0.6641
₿0.000012
$0.6574
₿0.000012
$71.81K
₿4.85
$93.01M
₿1.75K
$76.98M
₿1.46K
LON(lon) 가격 예측
524 Kamino  KMNO $0.05693
-4.59 $76.87M
$0.05985
$0.05615
$6.54M
$569.41M
$76.87M
Kamino(kmno) 가격 예측
525 Goldfinch  GFI $0.8317
₿0.000055
-2.06 $76.8M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.3M
₿206.72
$94.99M
₿6.38K
$76.8M
₿4K
Goldfinch(gfi) 가격 예측
526 cETH  CETH $35.55
₿0.0010
-0.40 $76.6M
₿5.58K
$35.81
₿0.0010
$34.78
₿0.0010
$53.04
₿0
$76.6M
₿5.58K
$76.6M
₿5.58K
cETH(ceth) 가격 예측
527 Pundi X  PUNDIX $0.2969
₿0.000012
-0.01* $76.74M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.89M
₿693.31
$76.74M
₿3.21K
$76.74M
₿3.21K
Pundi X(pundix) 가격 예측
529 Bone ShibaSwap  BONE $0.3048
₿0.000010
2.40 $76.19M
₿2.52K
$0.3065
₿0.000010
$0.2888
₿0.000010
$4.77M
₿135.83
$76.22M
₿2.52K
$76.19M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
531 Humans.ai  HEART $0.00965
₿0.00000039
4.14 $75.26M
₿2.21K
$0.009658
₿0.00000043
$0.009102
₿0.00000038
$297.24K
₿8.91
$75.26M
₿3.09K
$75.26M
₿2.21K
Humans.ai(heart) 가격 예측
532 Dogs  DOGS $0.0001459
₿0.000000017
3.14 $75.35M
$0.0001481
$0.0001382
$26.7M
$80.19M
₿9.35K
$75.35M
Dogs(dogs) 가격 예측
534 Nosana  NOS $0.9
₿0.000042
-0.52 $75.06M
₿3.53K
$0.9069
₿0.000044
$0.8849
₿0.000041
$619.6K
₿23.57
$90M
₿4.24K
$75.06M
₿3.53K
Nosana(nos) 가격 예측
535 USDX  USDX $0.673
₿0.000012
2.20 $75.09M
₿1.44K
$0.6737
₿0.000012
$0.6485
₿0.000012
$9.79K
₿4.74
$75.09M
₿1.44K
$75.09M
₿1.44K
USDX(usdx) 가격 예측
536 스팀  STEEM $0.147
₿0.0000045
2.61 $74.98M
₿2.1K
$0.1484
₿0.0000048
$0.142
₿0.0000045
$19.53M
₿87.05
$75M
$74.98M
₿2.1K
스팀(steem) 가격 예측
537 뉴메레르  NMR $9.37
₿0.00046
3.31 $74.96M
₿2.9K
$9.83
₿0.00048
$8.8
₿0.00045
$49.21M
₿121.21
$99.9M
₿4.95K
$74.96M
₿2.9K
뉴메레르(nmr) 가격 예측
539 Centrifuge  CFG $0.1476
₿0.000012
5.21 $76.39M
₿5.98K
$0.147
₿0.000012
$0.1401
₿0.000011
$947.5K
₿16.97
$83.17M
₿6.64K
$76.39M
₿5.98K
Centrifuge(cfg) 가격 예측
540 Dogelon Mars  ELON $0.000000135
₿0.0000000000036
-1.49 $74.21M
₿1.99K
$0.0000001371
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.47M
₿63.68
$135.01M
₿3.63K
$74.21M
₿1.99K
Dogelon Mars(elon) 가격 예측
541 Medibloc  MED $0.007357
₿0.00000024
0.92 $74.11M
₿1.99K
$0.007394
₿0.00000025
$0.007188
₿0.00000023
$614.66K
₿459.55
$79.92M
₿2.31K
$74.11M
₿1.99K
Medibloc(med) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.