$3.31T
시가 총액
$93.98B
총 거래량
BTC 57.42%     ETH 11.98%
지배력

4 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (759)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Notcoin  NOT $0.000644
₿0.0000000067
0.56 $64.1M
₿673.78
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$11.43M
₿118.44
$66.05M
₿694.27
$64.1M
₿673.78
Notcoin(not) 가격 예측
582 Tellor  TRB $23.17
₿0.00024
4.11 $63.77M
₿671.77
$23.27
₿0.00024
$21.73
₿0.00023
$17.93M
₿180.66
$65.43M
₿689.28
$63.77M
₿671.77
Tellor(trb) 가격 예측
586 Ontology  ONT $0.06737
₿0.00000070
1.99 $63.04M
₿663.23
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.34M
₿66.92
$67.48M
₿709.9
$63.04M
₿663.23
Ontology(ont) 가격 예측
587 Avalanche Bridged WETH (Avalanche)  WETH $3,287.92
₿0.034
-0.63 $63.01M
₿661.37
$3,316.58
₿0.034
$3,262.81
₿0.034
$12.91M
₿135.49
$63.01M
₿661.37
$63.01M
₿661.37
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
588 엔진코인  ENJ $0.03277
₿0.00000034
8.53 $62.97M
₿661.26
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$10.35M
₿108.29
$64.1M
₿673.14
$62.97M
₿661.26
엔진코인(enj) 가격 예측
591 Pundi X  PUNDIX $0.2421
₿0.0000025
0.97 $62.6M
₿657.96
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.84M
₿19.26
$62.6M
₿657.96
$62.6M
₿657.96
Pundi X(pundix) 가격 예측
593 Decentralized Social  DESO $5.9
₿0.000061
-1.40 $62.16M
₿653.59
$5.99
₿0.000063
$5.87
₿0.000061
$36.57K
₿0.38
$63.79M
₿670.73
$62.16M
₿653.59
Decentralized Social(deso) 가격 예측
594 SSV Network  SSV $4.22
₿0.000044
0.40 $62.14M
₿652.88
$4.31
₿0.000045
$4.04
₿0.000042
$14.14M
₿149.23
$62.14M
₿652.88
$62.14M
₿652.88
SSV Network(ssv) 가격 예측
595 API3  API3 $0.4437
₿0.0000046
1.64 $62.13M
₿652.98
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.34M
₿76.8
$70.47M
₿740.72
$62.13M
₿652.98
API3(api3) 가격 예측
597 Harmony  ONE $0.004163
₿0.000000043
2.75 $61.69M
₿647.86
$0.004172
₿0.000000043
$0.003949
₿0.000000041
$2.11M
₿22.23
$61.69M
₿647.92
$61.69M
₿647.86
Harmony(one) 가격 예측
598 EthereumPoW  ETHW $0.5698
₿0.0000059
2.22 $61.44M
₿645.55
$0.5705
₿0.0000059
$0.5467
₿0.0000057
$3.18M
₿33.37
$61.44M
₿645.55
$61.44M
₿645.55
EthereumPoW(ethw) 가격 예측
599 Terra  LUNA $0.08915
₿0.00000093
1.21 $61.31M
₿644.86
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.61M
₿226.94
$96.16M
₿1.01K
$61.31M
₿644.86
Terra(luna) 가격 예측
602 아더  ARDR $0.06119
₿0.00000064
-0.10 $61.16M
₿642.31
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$958.5K
₿10.07
$61.16M
₿642.31
$61.16M
₿642.31
아더(ardr) 가격 예측
608 Illuvium  ILV $6.35
₿0.000066
7.10 $60.27M
₿632.14
$6.39
₿0.000067
$5.81
₿0.000061
$7.15M
₿74.92
$60.98M
₿639.62
$60.27M
₿632.14
Illuvium(ilv) 가격 예측
609 World Mobile Token  WMTX $0.07441
₿0.00000078
0.66 $60.06M
₿630.77
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.33M
₿223.98
$148.83M
₿1.56K
$60.06M
₿630.77
World Mobile Token(wmtx) 가격 예측
611 QuantixAI  QAI $74.68
₿0.00078
-0.24 $60.03M
₿630.18
$74.99
₿0.00078
$73.93
₿0.00077
$9.14M
₿96.08
$746.82M
₿7.84K
$60.03M
₿630.18
QuantixAI(qai) 가격 예측
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
0.01 $59.7M
₿626.96
$1
₿0.000010
$0.9965
₿0.000010
$6.18M
₿66.22
$59.7M
₿626.96
$59.7M
₿626.96
613 스테이터스네트워크토큰  SNT $0.01502
₿0.00000015
0.90 $59.49M
₿624.3
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.47M
₿20.14
$102.21M
₿1.07K
$59.49M
₿624.3
스테이터스네트워크토큰(snt) 가격 예측
614 USDX  USDX $0.5322
₿0.0000055
-1.59 $59.39M
₿623.66
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.5K
₿0.12
$59.39M
₿623.66
$59.39M
₿623.66
USDX(usdx) 가격 예측
620 Band Protocol  BAND $0.3439
₿0.0000036
1.33 $58.57M
₿616.19
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.12M
₿43.31
$58.73M
₿617.95
$58.57M
₿616.19
Band Protocol(band) 가격 예측
621 Biconomy  BICO $0.04363
₿0.00000045
2.37 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.13M
₿43.66
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
622 GMT  GMT $0.01865
₿0.00000019
2.59 $58.12M
₿609.38
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$18.72M
₿214.49
$94.78M
₿993.73
$58.12M
₿609.38
GMT(gmt) 가격 예측
623 WOO Network  WOO $0.03064
₿0.00000032
1.62 $57.92M
₿608.62
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.52M
₿47.55
$91.94M
₿966.21
$57.92M
₿608.62
WOO Network(woo) 가격 예측
625 Alchemy Pay  ACH $0.0116
₿0.00000012
7.46 $57.39M
₿606.39
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$27.73M
₿291.37
$116.08M
₿1.23K
$57.39M
₿606.39
Alchemy Pay(ach) 가격 예측
626 SOLO Coin  SOLO $0.1442
₿0.0000015
-2.85 $57.57M
₿604.36
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.72M
₿18.11
$57.57M
₿604.36
$57.57M
₿604.36
SOLO Coin(solo) 가격 예측
630 COTI  COTI $0.02161
₿0.00000022
0.47 $56.24M
₿591.65
$0.02171
₿0.00000022
$0.02092
₿0.00000022
$3.71M
₿38.83
$56.24M
₿591.65
$56.24M
₿591.65
COTI(coti) 가격 예측
632 APEX  APEX $0.4092
₿0.0000043
7.43 $56.14M
₿589.21
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.51M
₿99.65
$204.61M
₿2.15K
$56.14M
₿589.21
APEX(apex) 가격 예측
635 Stargate Finance  STG $0.1427
₿0.0000015
-0.07 $55.74M
₿586.01
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5M
₿52.48
$92.68M
₿974.35
$55.74M
₿586.01
Stargate Finance(stg) 가격 예측
639 SMARDEX  SDEX $0.005935
₿0.000000062
-5.79 $55.5M
₿582.8
$0.006299
₿0.000000065
$0.005933
₿0.000000062
$481.38K
₿5.07
$59.15M
₿621.08
$55.5M
₿582.8
SMARDEX(sdex) 가격 예측
640 Magic Internet Money  MIM $0.9951
₿0.000010
-0.42 $55.34M
₿581.22
$1
₿0.000010
$0.9876
₿0.000010
$132.41
₿0
$174.06M
₿1.83K
$55.34M
₿581.22
Magic Internet Money(mim) 가격 예측
641 Orbs  ORBS $0.01125
₿0.00000011
-0.89 $55.16M
₿579.15
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.7M
₿49.54
$112.75M
₿1.18K
$55.16M
₿579.15
Orbs(orbs) 가격 예측
642 LCX  LCX $0.05855
₿0.00000061
3.69 $55.1M
₿578.28
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$400.35K
₿4.21
$55.63M
₿583.82
$55.1M
₿578.28
LCX(lcx) 가격 예측
646 아크  ARK $0.286
₿0.0000030
-0.89 $54.97M
₿577.5
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.42M
₿14.57
$55.05M
₿578.32
$54.97M
₿577.5
아크(ark) 가격 예측
649 Binance USD  BUSD $0.9989
₿0.000010
-0.08 $54.59M
₿573.3
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.36
$54.59M
₿573.3
$54.59M
₿573.3
653 ConstitutionDAO  PEOPLE $0.0107
₿0.00000011
1.91 $54.23M
₿570
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$11.81M
₿117.52
$54.23M
₿570
$54.23M
₿570
ConstitutionDAO(people) 가격 예측
656 Hiveterminal token  HIVE $0.1058
₿0.0000011
1.02 $54.12M
₿568.04
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.02M
₿21.17
$0
$54.12M
₿568.04
Hiveterminal token(hive) 가격 예측
657 LON  LON $0.4347
₿0.0000045
-1.44 $53.97M
₿566.59
$0.4421
₿0.0000046
$0.433
₿0.0000045
$46.41K
₿0.49
$61.22M
₿642.77
$53.97M
₿566.59
LON(lon) 가격 예측
661 DUSK Network  DUSK $0.1078
₿0.0000011
64.49 $53.65M
₿560.13
$0.1111
₿0.0000011
$0.06508
₿0.00000068
$73.37M
₿764.81
$53.65M
₿560.13
$53.65M
₿560.13
DUSK Network(dusk) 가격 예측
663 Escoin Token  ELG $0.2899
₿0.0000030
-0.07 $53.45M
₿560.65
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$198.83K
₿2.09
$72.55M
₿760.89
$53.45M
₿560.65
Escoin Token(elg) 가격 예측
664 Dogelon Mars  ELON $0.00000005315
₿0.00000000000055
1.49 $53.12M
₿557.63
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.72M
₿39.03
$53.12M
₿557.63
$53.12M
₿557.63
Dogelon Mars(elon) 가격 예측
666 BORA  BORA $0.04593
₿0.00000048
2.44 $52.95M
₿556.25
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.76M
₿19.96
$55.39M
₿581.82
$52.95M
₿556.25
BORA(bora) 가격 예측
671 Yield Guild Games  YGG $0.07377
₿0.00000077
2.91 $52.38M
₿550.11
$0.0739
₿0.00000077
$0.06967
₿0.00000073
$22.76M
₿221.43
$73.76M
₿774.68
$52.38M
₿550.11
Yield Guild Games(ygg) 가격 예측
675 Ronin Bridged WETH (Ronin)  WETH $3,287.92
₿0.034
-0.79 $51.91M
₿544.79
$3,334.5
₿0.034
$3,257.86
₿0.034
$1.69M
₿10.89
$1.25B
₿13.16K
$51.91M
₿544.79
Ronin Bridged WETH (Ronin)(weth) 가격 예측
680 아이오에스티  IOST $0.001663
₿0.000000017
1.88 $51.23M
₿537.91
$0.001668
₿0.000000017
$0.001615
₿0.000000017
$5.9M
₿62.11
$51.23M
₿537.91
$51.23M
₿537.91
아이오에스티(iost) 가격 예측
681 NKYC Token  NKYC $12.76
₿0.00013
-0.71 $51.06M
₿536.21
$12.86
₿0.00013
$12.61
₿0.00013
$202.93K
₿2.13
$51.06M
₿536.21
$51.06M
₿536.21
NKYC Token(nkyc) 가격 예측
691 파워렛저  POWR $0.09432
₿0.00000099
0.46 $50.03M
₿525.99
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.86M
₿22.88
$94.39M
₿992.39
$50.03M
₿525.99
파워렛저(powr) 가격 예측
693 Whiteheart  WHITE $5,621.49
₿0.058
-0.72 $49.96M
₿523.95
$5,667.99
₿0.059
$5,579.7
₿0.058
$119.68
₿0
$49.96M
₿523.95
$49.96M
₿523.95
Whiteheart(white) 가격 예측
694 엠블  MVL $0.001804
₿0.000000018
1.34 $49.91M
₿524.45
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$424.65K
₿4.46
$50.18M
₿527.3
$49.91M
₿524.45
엠블(mvl) 가격 예측
697 Degen  DEGEN $0.001346
₿0.000000014
1.17 $49.84M
₿523.45
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$3.12M
₿26.12
$49.84M
₿523.45
$49.84M
₿523.45
Degen(degen) 가격 예측
702 아이젝  RLC $0.6724
₿0.0000070
1.01 $48.69M
₿512.29
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.47M
₿25.86
$58.53M
₿615.74
$48.69M
₿512.29
아이젝(rlc) 가격 예측
703 Rocket Pool  RPL $2.2
₿0.000023
1.14 $48.66M
₿511.41
$2.24
₿0.000023
$2.15
₿0.000022
$4.13M
₿43.34
$48.66M
₿511.41
$48.66M
₿511.41
Rocket Pool(rpl) 가격 예측
707 Lista DAO  LISTA $0.1661
₿0.0000017
4.36 $48.11M
₿506.64
$0.1665
₿0.0000017
$0.1553
₿0.0000016
$4.45M
₿46.92
$132.13M
₿1.39K
$48.11M
₿506.64
Lista DAO(lista) 가격 예측
708 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿505.79
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.79
$48.16M
₿505.79
Mountain Protocol USD(usdm) 가격 예측
710 뱅코르  BNT $0.4372
₿0.0000045
-0.57 $47.96M
₿503.63
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$73.75K
₿2.06
$47.96M
₿503.63
$47.96M
₿503.63
뱅코르(bnt) 가격 예측
711 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.16 $47.94M
₿503.13
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.13
$47.94M
₿503.13
Overnight.fi USD+(usd+) 가격 예측
713 팩소스스탠다드  USDP $0.9996
₿0.000010
0.13 $47.55M
₿499.33
$1
₿0.000010
$0.9983
₿0.000010
$7.4M
₿78.54
$47.55M
₿499.33
$47.55M
₿499.33
715 Energy Web Token  EWT $0.7834
₿0.0000082
-0.28 $47.43M
₿496.22
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$316.9K
₿3.32
$54.07M
₿565.67
$47.43M
₿496.22
Energy Web Token(ewt) 가격 예측
716 Gemini Dollar  GUSD $0.999
₿0.000010
-0.14 $47.04M
₿494.03
$1
₿0.000010
$0.9969
₿0.000010
$281.79K
₿2.93
$47.04M
₿494.03
$47.04M
₿494.03
717 Big Time  BIGTIME $0.02466
₿0.00000025
11.06 $46.99M
₿491.66
$0.0246
₿0.00000025
$0.0222
₿0.00000023
$15M
₿143.39
$123.12M
₿1.29K
$46.99M
₿491.66
Big Time(bigtime) 가격 예측
718 BOOK OF MEME  BOME $0.00068
₿0.0000000071
-0.23 $46.98M
₿494.04
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.22M
₿170.66
$46.98M
₿494.04
$46.98M
₿494.04
BOOK OF MEME(bome) 가격 예측
720 리스크  LSK $0.2072
₿0.0000021
1.02 $46.9M
₿492.23
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.87M
₿51.23
$82.89M
₿870.01
$46.9M
₿492.23
리스크(lsk) 가격 예측
722 스트라티스  STRAX $0.02272
₿0.00000023
1.67 $46.54M
₿488.98
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.28M
₿24
$48.24M
₿506.87
$46.54M
₿488.98
스트라티스(strax) 가격 예측
723 ECOMI  OMI $0.0001714
₿0.0000000018
-2.54 $46.42M
₿488.49
$0.0001767
₿0.0000000018
$0.000171
₿0.0000000017
$1.23M
₿12.97
$53.27M
₿560.48
$46.42M
₿488.49
ECOMI(omi) 가격 예측
725 Sai  SAI $17.22
₿0.00018
-1.51 $46.23M
₿485.48
$17.48
₿0.00018
$17.1
₿0.00018
$19.31
₿0
$46.23M
₿485.48
$46.23M
₿485.48
Sai(sai) 가격 예측
726 Gigachad  GIGA $0.004794
₿0.000000050
3.08 $46.07M
₿484.06
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.78M
₿18.73
$46.07M
₿484.06
$46.07M
₿484.06
Gigachad(giga) 가격 예측
728 Spell Token  SPELL $0.0002676
₿0.0000000028
0.43 $45.93M
₿482.37
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.96M
₿51.76
$52.49M
₿551.27
$45.93M
₿482.37
Spell Token(spell) 가격 예측
733 io.net  IO $0.1686
₿0.0000017
3.35 $45.5M
₿478.85
$0.1704
₿0.0000017
$0.16
₿0.0000016
$19.61M
₿207.41
$135.22M
₿1.42K
$45.5M
₿478.85
io.net(io) 가격 예측
735 ZelCash  FLUX $0.1141
₿0.0000011
4.32 $45.56M
₿478.42
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.81M
₿37.02
$45.64M
₿479.24
$45.56M
₿478.42
ZelCash(flux) 가격 예측
736 Constellation  DAG $0.01198
₿0.00000012
0.28 $45.52M
₿478.47
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$495.05K
₿5.19
$45.52M
₿478.47
$45.52M
₿478.47
Constellation(dag) 가격 예측
738 Echelon Prime  PRIME $0.7515
₿0.0000078
-0.90 $45.26M
₿475.39
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.28M
₿55.44
$83.51M
₿877.07
$45.26M
₿475.39
Echelon Prime(prime) 가격 예측
739 Swipe  SXP $0.06741
₿0.00000071
2.96 $44.98M
₿474.06
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.85M
₿188.72
$45.11M
₿475.38
$44.98M
₿474.06
Swipe(sxp) 가격 예측
742 Kelp Gain  AGETH $3,438.87
₿0.036
-0.81 $44.74M
₿469.89
$3,469.41
₿0.036
$3,407.98
₿0.036
$2.98K
₿0.03
$44.74M
₿469.89
$44.74M
₿469.89
Kelp Gain(ageth) 가격 예측
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04466
₿0.00000046
0.06 $44.66M
₿468.81
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.02M
₿52.81
$44.66M
₿468.81
$44.66M
₿468.81
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
751 Socean Staked Sol  INF $200.44
₿0.0021
0.43 $43.75M
₿459.58
$202.45
₿0.0021
$195.94
₿0.0020
$953.92K
₿10.03
$134M
₿1.41K
$43.75M
₿459.58
Socean Staked Sol(inf) 가격 예측
752 SECRET  SCRT $0.1324
₿0.0000013
0.01* $43.66M
₿460.04
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.46M
₿47.01
$45.64M
₿480.93
$43.66M
₿460.04
SECRET(scrt) 가격 예측
755 BLAST  BLAST $0.0008032
₿0.0000000084
-0.12 $43.27M
₿455.14
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$2.78M
₿29.24
$80.37M
₿845.29
$43.27M
₿455.14
BLAST(blast) 가격 예측
757 Osmosis  OSMO $0.05661
₿0.00000059
-0.96 $43.07M
₿452.5
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.51M
₿58.02
$55.97M
₿588.04
$43.07M
₿452.5
Osmosis(osmo) 가격 예측
759 Audius  AUDIO $0.03094
₿0.00000032
0.16 $42.98M
₿451.36
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.85M
₿41.02
$42.98M
₿451.36
$42.98M
₿451.36
Audius(audio) 가격 예측
761 CYBER  CYBER $0.7646
₿0.0000080
1.34 $42.56M
₿446.92
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.53M
₿66.94
$76.55M
₿803.78
$42.56M
₿446.92
CYBER(cyber) 가격 예측
762 SATS (Ordinals)  SATS $0.00000002016
₿0.00000000000021
1.10 $42.43M
₿443.98
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.55M
₿47.24
$42.43M
₿443.98
$42.43M
₿443.98
SATS (Ordinals)(sats) 가격 예측
771 에브리피디아  IQ $0.001706
₿0.000000017
2.05 $41.88M
₿440.01
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.83M
₿19.27
$41.88M
₿440.01
$41.88M
₿440.01
에브리피디아(iq) 가격 예측
773 CertiK  CTK $0.2689
₿0.0000028
-0.79 $41.57M
₿436.26
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$3M
₿31.52
$41.62M
₿436.72
$41.57M
₿436.26
CertiK(ctk) 가격 예측
774 Tokamak Network  TON $0.7541
₿0.0000079
1.07 $41.57M
₿436.31
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$960.07K
₿10.08
$75.65M
₿794
$41.57M
₿436.31
Tokamak Network(ton) 가격 예측
775 Liquity  LQTY $0.4241
₿0.0000044
12.44 $41.54M
₿436.94
$0.4288
₿0.0000045
$0.3743
₿0.0000039
$14.06M
₿139.3
$42.38M
₿445.73
$41.54M
₿436.94
Liquity(lqty) 가격 예측
776 Euler  EUL $2.22
₿0.000023
-2.40 $41.53M
₿435.67
$2.32
₿0.000024
$2.2
₿0.000023
$4.91M
₿36.32
$60.42M
₿633.79
$41.53M
₿435.67
Euler(eul) 가격 예측
778 Delysium  AGI $0.01794
₿0.00000018
1.45 $41.28M
₿432.64
$0.01817
₿0.00000019
$0.01768
₿0.00000018
$1.42M
₿14.89
$53.84M
₿564.35
$41.28M
₿432.64
Delysium(agi) 가격 예측
779 Metis Token  METIS $5.63
₿0.000059
-1.36 $41.14M
₿432.65
$5.95
₿0.000062
$5.54
₿0.000057
$10.35M
₿109.65
$56.37M
₿592.73
$41.14M
₿432.65
Metis Token(metis) 가격 예측
781 Binance-Peg DAI  DAI $0.9991
₿0.000010
-0.08 $40.96M
₿430.23
$1
₿0.000010
$0.998
₿0.000010
$807.54K
₿8.47
$40.96M
₿430.23
$40.96M
₿430.23
Binance-Peg DAI(dai) 가격 예측
785 TerraUSD  USTC $0.007223
₿0.000000076
2.23 $40.33M
₿424.04
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$8.76M
₿91.92
$43.96M
₿462.2
$40.33M
₿424.04
TerraUSD(ustc) 가격 예측
786 Kyber Network Crystal  KNC $0.2367
₿0.0000024
0.90 $40.26M
₿422.99
$0.2375
₿0.0000024
$0.2318
₿0.0000024
$3.34M
₿33.89
$56.99M
₿598.78
$40.26M
₿422.99
Kyber Network Crystal(knc) 가격 예측
788 Ontology Gas  ONG $0.09096
₿0.00000095
0.20 $40.15M
₿421.11
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.1M
₿11.53
$72.74M
₿762.86
$40.15M
₿421.11
Ontology Gas(ong) 가격 예측
789 WAX  WAXP $0.008837
₿0.000000093
2.74 $40.06M
₿421.28
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.94M
₿20.33
$74.3M
₿781.35
$40.06M
₿421.28
WAX(waxp) 가격 예측
790 Chromia  CHR $0.04688
₿0.00000049
5.72 $39.97M
₿420.5
$0.04718
₿0.00000049
$0.04359
₿0.00000046
$4.21M
₿44.07
$39.97M
₿420.5
$39.97M
₿420.5
Chromia(chr) 가격 예측
793 Hivemapper  HONEY $0.007145
₿0.000000075
-1.44 $39.69M
₿416.72
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$487.98K
₿5.15
$46.6M
₿489.3
$39.69M
₿416.72
Hivemapper(honey) 가격 예측
798 Auction  AUCTION $5.54
₿0.000058
-0.17 $39.33M
₿413.32
$5.59
₿0.000058
$5.43
₿0.000057
$6.1M
₿64.21
$42.39M
₿445.42
$39.33M
₿413.32
Auction(auction) 가격 예측
799 Ergo  ERG $0.473
₿0.0000049
-3.48 $39.15M
₿411.05
$0.4903
₿0.0000051
$0.471
₿0.0000049
$175.61K
₿1.84
$46.25M
₿485.58
$39.15M
₿411.05
Ergo(erg) 가격 예측
800 Aevo  AEVO $0.04263
₿0.00000044
3.39 $39.09M
₿411.35
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.86M
₿79.4
$42.67M
₿449.02
$39.09M
₿411.35
Aevo(aevo) 가격 예측
801 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.17 $39.1M
₿410.71
$1
₿0.000010
$0.9972
₿0.000010
$500.11K
₿5.25
$39.1M
₿410.71
$39.1M
₿410.71
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
803 Mil.k Alliance  MLK $0.07443
₿0.00000078
2.12 $39.07M
₿410.32
$0.07515
₿0.00000078
$0.07259
₿0.00000075
$664.45K
₿6.97
$73.42M
₿770.95
$39.07M
₿410.32
Mil.k Alliance(mlk) 가격 예측
811 Manta Network  MANTA $0.08384
₿0.00000088
4.77 $38.39M
₿403.32
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$8.59M
₿90.06
$83.84M
₿880.72
$38.39M
₿403.32
Manta Network(manta) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀