4 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Onchain Ecosystem (759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Notcoin NOT	$0.0006438 ₿0.0000000067	-0.51	$63.99M ₿671.62	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.63M ₿102.16	$65.94M ₿692.04	$63.99M ₿671.62
584	Tellor TRB	$22.99 ₿0.00024	3.30	$63.19M ₿662.27	$23.1 ₿0.00024	$21.73 ₿0.00023	$17.35M ₿178.55	$64.84M ₿679.53	$63.19M ₿662.27
585	Avalanche Bridged WETH (Avalanche) WETH	$3,290.68 ₿0.034	-0.01*	$63.11M ₿662.64	$3,316.58 ₿0.034	$3,262.81 ₿0.034	$13.22M ₿138.22	$63.11M ₿662.64	$63.11M ₿662.64
587	Pundi X PUNDIX	$0.2423 ₿0.0000025	1.35	$62.62M ₿657.22	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.75M ₿18.42	$62.62M ₿657.22	$62.62M ₿657.22
588	엔진코인 ENJ	$0.03252 ₿0.00000034	8.97	$62.54M ₿655.07	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$9.85M ₿102.87	$63.67M ₿666.84	$62.54M ₿655.07
589	Ontology ONT	$0.06699 ₿0.00000070	1.74	$62.53M ₿656.48	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.29M ₿70.05	$66.93M ₿702.67	$62.53M ₿656.48
590	SSV Network SSV	$4.24 ₿0.000044	2.66	$62.35M ₿655.19	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.38M ₿150.96	$62.35M ₿655.19	$62.35M ₿655.19
592	API3 API3	$0.4446 ₿0.0000046	3.06	$62.2M ₿652.79	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.89M ₿82.97	$70.56M ₿740.5	$62.2M ₿652.79
593	Decentralized Social DESO	$5.91 ₿0.000061	-1.26	$62.17M ₿652.5	$5.99 ₿0.000063	$5.87 ₿0.000061	$36.97K ₿0.39	$63.8M ₿669.61	$62.17M ₿652.5
595	Terra LUNA	$0.08938 ₿0.00000093	2.05	$61.46M ₿645.42	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.75M ₿228.12	$96.39M ₿1.01K	$61.46M ₿645.42
596	EthereumPoW ETHW	$0.5696 ₿0.0000059	2.90	$61.42M ₿644.14	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.28M ₿34.54	$61.42M ₿644.14	$61.42M ₿644.14
597	Harmony ONE	$0.004144 ₿0.000000043	2.88	$61.39M ₿643.82	$0.004138 ₿0.000000043	$0.003949 ₿0.000000041	$2.04M ₿21.23	$61.4M ₿643.88	$61.39M ₿643.82
599	아더 ARDR	$0.06134 ₿0.00000064	0.21	$61.25M ₿642.82	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$954.76K ₿10.29	$61.25M ₿642.82	$61.25M ₿642.82
607	World Mobile Token WMTX	$0.07455 ₿0.00000078	0.46	$60.17M ₿631.6	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.52M ₿225.85	$149.09M ₿1.57K	$60.17M ₿631.6
608	QuantixAI QAI	$74.68 ₿0.00078	-0.13	$60.03M ₿630.1	$74.99 ₿0.00078	$73.93 ₿0.00077	$9.26M ₿97.08	$746.76M ₿7.84K	$60.03M ₿630.1
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.03	$59.75M ₿626.49	$1 ₿0.000010	$0.9965 ₿0.000010	$6.71M ₿70.22	$59.75M ₿626.49	$59.75M ₿626.49
610	Illuvium ILV	$6.31 ₿0.000066	7.26	$59.67M ₿626.11	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.53M ₿68.14	$60.38M ₿633.52	$59.67M ₿626.11
611	스테이터스네트워크토큰 SNT	$0.015 ₿0.00000015	0.92	$59.43M ₿624.34	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.25M ₿21.08	$102.11M ₿1.07K	$59.43M ₿624.34
612	USDX USDX	$0.5326 ₿0.0000055	-0.98	$59.42M ₿623.6	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.51K ₿0.12	$59.42M ₿623.6	$59.42M ₿623.6
616	Biconomy BICO	$0.04357 ₿0.00000045	3.60	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04205 ₿0.00000044	$4.31M ₿45.27	$58.6M ₿648.67	$58.6M ₿648.66
618	Band Protocol BAND	$0.344 ₿0.0000036	2.17	$58.56M ₿614.48	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.15M ₿44.25	$58.73M ₿616.23	$58.56M ₿614.48
620	Alchemy Pay ACH	$0.01178 ₿0.00000012	10.22	$58.31M ₿612.21	$0.0118 ₿0.00000012	$0.01069 ₿0.00000011	$27.13M ₿284.26	$117.94M ₿1.24K	$58.31M ₿612.21
624	WOO Network WOO	$0.03044 ₿0.00000031	1.75	$57.52M ₿603.73	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.47M ₿47.63	$91.32M ₿958.45	$57.52M ₿603.73
625	SOLO Coin SOLO	$0.1436 ₿0.0000015	-3.02	$57.4M ₿601.85	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$1.75M ₿18.48	$57.4M ₿601.85	$57.4M ₿601.85
627	GMT GMT	$0.01828 ₿0.00000019	1.90	$56.89M ₿597.37	$0.01905 ₿0.00000020	$0.01793 ₿0.00000018	$19.87M ₿207.96	$92.78M ₿974.15	$56.89M ₿597.37
631	COTI COTI	$0.02152 ₿0.00000022	1.10	$55.97M ₿587.05	$0.02165 ₿0.00000022	$0.02092 ₿0.00000022	$3.55M ₿37.33	$55.97M ₿587.05	$55.97M ₿587.05
633	SMARDEX SDEX	$0.005958 ₿0.000000062	-5.12	$55.74M ₿584.97	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$492.65K ₿5.2	$59.4M ₿623.4	$55.74M ₿584.97
634	Stargate Finance STG	$0.1425 ₿0.0000014	0.89	$55.61M ₿582.88	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.1M ₿53.4	$92.47M ₿969.16	$55.61M ₿582.88
635	APEX APEX	$0.4055 ₿0.0000042	6.76	$55.61M ₿582.39	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.33M ₿97.83	$202.66M ₿2.12K	$55.61M ₿582.39
638	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.08	$55.51M ₿582.57	$1 ₿0.000010	$0.9876 ₿0.000010	$132.83 ₿0	$174.59M ₿1.83K	$55.51M ₿582.57
639	LCX LCX	$0.05866 ₿0.00000061	4.22	$55.2M ₿579.28	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$401.69K ₿4.21	$55.73M ₿584.82	$55.2M ₿579.28
641	Orbs ORBS	$0.01125 ₿0.00000011	-0.28	$55.09M ₿579.47	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.02M ₿52.86	$112.6M ₿1.18K	$55.09M ₿579.47
646	아크 ARK	$0.2856 ₿0.0000030	-0.61	$54.88M ₿575.96	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.16M ₿11.77	$54.96M ₿576.78	$54.88M ₿575.96
648	Binance USD BUSD	$0.9989 ₿0.000010	-0.08	$54.59M ₿572.96	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.32	$54.59M ₿572.96	$54.59M ₿572.96
652	ConstitutionDAO PEOPLE	$0.01073 ₿0.00000011	2.83	$54.28M ₿569.66	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.51M ₿113.37	$54.28M ₿569.66	$54.28M ₿569.66
653	Hiveterminal token HIVE	$0.1056 ₿0.0000011	1.51	$54.03M ₿567.1	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.03M ₿21.27	$0	$54.03M ₿567.1
656	LON LON	$0.4354 ₿0.0000045	-0.99	$53.91M ₿565.75	$0.4424 ₿0.0000046	$0.433 ₿0.0000045	$46.83K ₿0.49	$61.16M ₿641.82	$53.91M ₿565.75
660	Escoin Token ELG	$0.2902 ₿0.0000030	0.41	$53.48M ₿561.21	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$204.15K ₿2.14	$72.57M ₿761.64	$53.48M ₿561.21
663	BORA BORA	$0.04594 ₿0.00000048	4.00	$52.96M ₿559.23	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.87M ₿19.53	$55.4M ₿584.95	$52.96M ₿559.23
663	DUSK Network DUSK	$0.1056 ₿0.0000011	61.39	$52.86M ₿558.2	$0.1111 ₿0.0000011	$0.06508 ₿0.00000068	$70.9M ₿741.83	$52.86M ₿558.2	$52.86M ₿558.2
664	Dogelon Mars ELON	$0.00000005296 ₿0.00000000000055	1.37	$52.84M ₿555.74	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.91M ₿41.42	$52.84M ₿555.74	$52.84M ₿555.74
673	Ronin Bridged WETH (Ronin) WETH	$3,290.68 ₿0.034	0.03	$51.87M ₿546.05	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.43M ₿14.97	$1.25B ₿13.19K	$51.87M ₿546.05
681	Yield Guild Games YGG	$0.07215 ₿0.00000075	1.92	$51.23M ₿537.44	$0.07329 ₿0.00000076	$0.06967 ₿0.00000073	$22.29M ₿226.71	$72.14M ₿756.83	$51.23M ₿537.44
682	아이오에스티 IOST	$0.001662 ₿0.000000017	2.21	$51.1M ₿536.26	$0.001663 ₿0.000000017	$0.001615 ₿0.000000017	$5.43M ₿59.41	$51.1M ₿536.26	$51.1M ₿536.26
684	NKYC Token NKYC	$12.76 ₿0.00013	0.01*	$51.06M ₿535.97	$12.86 ₿0.00013	$12.61 ₿0.00013	$203.7K ₿2.14	$51.06M ₿535.97	$51.06M ₿535.97
689	엠블 MVL	$0.001811 ₿0.000000018	2.31	$50.08M ₿525.68	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$424.22K ₿4.44	$50.35M ₿528.53	$50.08M ₿525.68
690	파워렛저 POWR	$0.09445 ₿0.00000098	2.23	$50.02M ₿524.92	$0.09565 ₿0.00000099	$0.09229 ₿0.00000096	$2.95M ₿23.11	$94.36M ₿990.38	$50.02M ₿524.92
693	Whiteheart WHITE	$5,621.08 ₿0.058	-0.01*	$49.95M ₿524.2	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$4.36 ₿0	$49.95M ₿524.2	$49.95M ₿524.2
694	Degen DEGEN	$0.001348 ₿0.000000014	2.66	$49.87M ₿524.47	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.46M ₿25.92	$49.87M ₿524.47	$49.87M ₿524.47
701	아이젝 RLC	$0.6734 ₿0.0000070	1.68	$48.74M ₿511.57	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.17M ₿22.78	$58.59M ₿614.88	$48.74M ₿511.57
703	Rocket Pool RPL	$2.2 ₿0.000023	2.04	$48.6M ₿509.95	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.08M ₿42.81	$48.6M ₿509.95	$48.6M ₿509.95
708	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿505.57	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.57	$48.16M ₿505.57
709	뱅코르 BNT	$0.4378 ₿0.0000046	-0.02	$48.01M ₿504.74	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$193.64K ₿3.73	$48.01M ₿504.74	$48.01M ₿504.74
710	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.15	$47.94M ₿503.17	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.17	$47.94M ₿503.17
711	Lista DAO LISTA	$0.1647 ₿0.0000017	4.67	$47.71M ₿500.33	$0.1647 ₿0.0000017	$0.1553 ₿0.0000016	$4.31M ₿34.65	$131.02M ₿1.37K	$47.71M ₿500.33
712	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.15	$47.55M ₿499.08	$0.9999 ₿0.000010	$0.9981 ₿0.000010	$6.26M ₿65.72	$47.55M ₿499.08	$47.55M ₿499.08
714	Energy Web Token EWT	$0.78 ₿0.0000081	-0.73	$47.22M ₿495.61	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$321.05K ₿3.37	$53.83M ₿564.98	$47.22M ₿495.61
715	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.11	$47.04M ₿493.76	$1 ₿0.000010	$0.9969 ₿0.000010	$285.55K ₿3	$47.04M ₿493.76	$47.04M ₿493.76
716	BOOK OF MEME BOME	$0.0006819 ₿0.0000000071	1.35	$46.98M ₿493.49	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$15.52M ₿162.9	$46.98M ₿493.49	$46.98M ₿493.49
719	리스크 LSK	$0.207 ₿0.0000021	1.90	$46.88M ₿492.04	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$4.92M ₿52.17	$82.86M ₿869.67	$46.88M ₿492.04
722	ECOMI OMI	$0.0001718 ₿0.0000000018	-1.49	$46.55M ₿488.79	$0.0001767 ₿0.0000000018	$0.0001717 ₿0.0000000018	$1.25M ₿13.09	$53.42M ₿560.83	$46.55M ₿488.79
723	스트라티스 STRAX	$0.02269 ₿0.00000023	0.62	$46.51M ₿488.16	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$2.32M ₿24.41	$48.21M ₿506.03	$46.51M ₿488.16
724	Sai SAI	$17.29 ₿0.00018	-0.38	$46.14M ₿484.24	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.39 ₿0	$46.14M ₿484.24	$46.14M ₿484.24
726	Gigachad GIGA	$0.004786 ₿0.000000050	3.23	$46.05M ₿482.76	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.79M ₿18.75	$46.05M ₿482.76	$46.05M ₿482.76
727	Big Time BIGTIME	$0.02406 ₿0.00000025	8.73	$45.92M ₿483.4	$0.02414 ₿0.00000025	$0.0221 ₿0.00000023	$13.57M ₿142.33	$120.31M ₿1.27K	$45.92M ₿483.4
728	Spell Token SPELL	$0.0002675 ₿0.0000000028	0.74	$45.89M ₿482	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.98M ₿52.21	$52.44M ₿550.84	$45.89M ₿482
732	Constellation DAG	$0.01203 ₿0.00000012	1.14	$45.72M ₿480.47	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$497.47K ₿5.22	$45.72M ₿480.47	$45.72M ₿480.47
734	ZelCash FLUX	$0.1142 ₿0.0000011	4.99	$45.6M ₿478.86	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.72M ₿35.36	$45.68M ₿479.68	$45.6M ₿478.86
737	io.net IO	$0.1685 ₿0.0000017	3.31	$45.38M ₿476.09	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.89M ₿208.66	$134.86M ₿1.42K	$45.38M ₿476.09
738	Echelon Prime PRIME	$0.7507 ₿0.0000078	-0.93	$45.21M ₿475.22	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.51M ₿57.83	$83.42M ₿876.74	$45.21M ₿475.22
739	Swipe SXP	$0.06774 ₿0.00000071	1.27	$45.15M ₿473.84	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$15.93M ₿188.09	$45.27M ₿475.16	$45.15M ₿473.84
742	Kelp Gain AGETH	$3,440.6 ₿0.036	0.02	$44.76M ₿469.73	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.76M ₿469.73	$44.76M ₿469.73
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04451 ₿0.00000046	0.33	$44.52M ₿467.1	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.27M ₿55.61	$44.52M ₿467.1	$44.52M ₿467.1
751	SECRET SCRT	$0.1332 ₿0.0000013	0.21	$43.95M ₿461.6	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.72M ₿50.78	$45.94M ₿482.56	$43.95M ₿461.6
752	Socean Staked Sol INF	$200.83 ₿0.0021	1.78	$43.81M ₿460.07	$202.45 ₿0.0021	$195.94 ₿0.0020	$960.86K ₿10.08	$134.18M ₿1.41K	$43.81M ₿460.07
754	BLAST BLAST	$0.0008072 ₿0.0000000084	0.54	$43.52M ₿455.67	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.1M ₿12.6	$80.84M ₿846.31	$43.52M ₿455.67
759	Osmosis OSMO	$0.05673 ₿0.00000059	-0.41	$43.08M ₿452.14	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.52M ₿58.05	$55.99M ₿587.57	$43.08M ₿452.14
760	Audius AUDIO	$0.0309 ₿0.00000032	0.81	$42.94M ₿450.46	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.92M ₿41.48	$42.94M ₿450.46	$42.94M ₿450.46
765	CYBER CYBER	$0.7632 ₿0.0000079	2.36	$42.41M ₿445.42	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.42M ₿67.54	$76.28M ₿801.08	$42.41M ₿445.42
770	에브리피디아 IQ	$0.001697 ₿0.000000017	1.88	$41.67M ₿437.72	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.8M ₿18.99	$41.67M ₿437.72	$41.67M ₿437.72
771	Tokamak Network TON	$0.7551 ₿0.0000079	0.88	$41.64M ₿436.39	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$951.71K ₿9.98	$75.77M ₿794.15	$41.64M ₿436.39
773	Euler EUL	$2.22 ₿0.000023	-2.65	$41.54M ₿435.91	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.92M ₿51.27	$60.43M ₿634.14	$41.54M ₿435.91
775	SATS (Ordinals) SATS	$0.00000001968 ₿0.00000000000020	-3.33	$41.27M ₿433.59	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.25M ₿45.11	$41.27M ₿433.59	$41.27M ₿433.59
776	Delysium AGI	$0.01789 ₿0.00000018	1.53	$41.16M ₿432.23	$0.01817 ₿0.00000019	$0.01762 ₿0.00000018	$1.39M ₿14.91	$53.69M ₿563.84	$41.16M ₿432.23
777	Metis Token METIS	$5.63 ₿0.000059	-0.16	$41.05M ₿431.08	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.37M ₿108.98	$56.24M ₿590.58	$41.05M ₿431.08
778	CertiK CTK	$0.2653 ₿0.0000027	-1.51	$41.03M ₿430.54	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.87M ₿30.07	$41.07M ₿430.98	$41.03M ₿430.54
779	Binance-Peg DAI DAI	$0.9993 ₿0.000010	-0.05	$40.97M ₿430.08	$1 ₿0.000010	$0.998 ₿0.000010	$681.02K ₿7.13	$40.97M ₿430.08	$40.97M ₿430.08
781	Liquity LQTY	$0.4169 ₿0.0000043	11.58	$40.78M ₿430.47	$0.4288 ₿0.0000045	$0.3736 ₿0.0000039	$13.62M ₿141.35	$41.6M ₿439.13	$40.78M ₿430.47
782	TerraUSD USTC	$0.007279 ₿0.000000076	2.77	$40.63M ₿425.98	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.02M ₿95.09	$44.28M ₿464.31	$40.63M ₿425.98
786	Kyber Network Crystal KNC	$0.237 ₿0.0000024	1.38	$40.31M ₿423.07	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.47M ₿36.46	$57.07M ₿598.89	$40.31M ₿423.07
788	Ontology Gas ONG	$0.09093 ₿0.00000095	0.77	$40.14M ₿421.33	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.14M ₿12.04	$72.72M ₿763.27	$40.14M ₿421.33
789	Chromia CHR	$0.04702 ₿0.00000049	6.79	$40.07M ₿420.42	$0.04703 ₿0.00000049	$0.04359 ₿0.00000046	$4.17M ₿43.74	$40.07M ₿420.42	$40.07M ₿420.42
791	WAX WAXP	$0.00878 ₿0.000000092	1.71	$39.76M ₿417.15	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.95M ₿20.6	$73.74M ₿773.69	$39.76M ₿417.15
793	Hivemapper HONEY	$0.007147 ₿0.000000075	0.48	$39.7M ₿416.54	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$489.07K ₿5.13	$46.61M ₿489.09	$39.7M ₿416.54
800	Manta Network MANTA	$0.08578 ₿0.00000090	8.88	$39.33M ₿412.29	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$8.29M ₿85.81	$85.89M ₿900.3	$39.33M ₿412.29
801	Auction AUCTION	$5.54 ₿0.000058	-0.65	$39.26M ₿412.11	$5.67 ₿0.000059	$5.43 ₿0.000057	$7.99M ₿85.98	$42.31M ₿444.11	$39.26M ₿412.11
803	Ergo ERG	$0.4731 ₿0.0000049	-3.50	$39.21M ₿412.05	$0.4903 ₿0.0000051	$0.471 ₿0.0000049	$174.6K ₿1.83	$46.33M ₿486.76	$39.21M ₿412.05
804	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.25	$39.11M ₿410.44	$1 ₿0.000010	$0.9971 ₿0.000010	$395.11K ₿4.15	$39.11M ₿410.44	$39.11M ₿410.44
807	Mil.k Alliance MLK	$0.07438 ₿0.00000078	2.02	$39.04M ₿411.58	$0.07515 ₿0.00000078	$0.07259 ₿0.00000075	$674.39K ₿7.12	$73.36M ₿773.32	$39.04M ₿411.58
810	Aevo AEVO	$0.04243 ₿0.00000044	3.86	$38.86M ₿407.62	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.81M ₿79.63	$42.41M ₿444.95	$38.86M ₿407.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}