4 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Onchain Ecosystem (759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Notcoin NOT	$0.0006444 ₿0.0000000067	0.94	$64.02M ₿671.64	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$12.63M ₿132.58	$65.97M ₿692.06	$64.02M ₿671.64
584	Avalanche Bridged WETH (Avalanche) WETH	$3,290.66 ₿0.034	0.18	$63.16M ₿662.65	$3,316.58 ₿0.034	$3,262.81 ₿0.034	$13.19M ₿138.38	$63.16M ₿662.65	$63.16M ₿662.65
586	Tellor TRB	$22.89 ₿0.00024	2.74	$62.93M ₿660.29	$23.1 ₿0.00024	$21.73 ₿0.00023	$17.03M ₿173.03	$64.57M ₿677.5	$62.93M ₿660.29
587	Pundi X PUNDIX	$0.2423 ₿0.0000025	1.48	$62.65M ₿657.29	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.78M ₿18.65	$62.65M ₿657.29	$62.65M ₿657.29
588	Ontology ONT	$0.06692 ₿0.00000070	2.49	$62.6M ₿656.73	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.29M ₿65.98	$67M ₿702.94	$62.6M ₿656.73
589	SSV Network SSV	$4.25 ₿0.000044	2.84	$62.34M ₿654.03	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.95M ₿156.83	$62.34M ₿654.03	$62.34M ₿654.03
590	엔진코인 ENJ	$0.03242 ₿0.00000034	8.94	$62.28M ₿653.39	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$9.74M ₿102.4	$63.4M ₿665.13	$62.28M ₿653.39
592	Decentralized Social DESO	$5.9 ₿0.000061	-1.51	$62.23M ₿652.85	$5.99 ₿0.000063	$5.87 ₿0.000061	$37.75K ₿0.4	$63.86M ₿669.97	$62.23M ₿652.85
593	API3 API3	$0.4445 ₿0.0000046	3.21	$62.07M ₿651.2	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.87M ₿82.58	$70.41M ₿738.7	$62.07M ₿651.2
595	Terra LUNA	$0.08951 ₿0.00000093	2.40	$61.53M ₿645.61	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.72M ₿227.84	$96.5M ₿1.01K	$61.53M ₿645.61
596	EthereumPoW ETHW	$0.5687 ₿0.0000059	2.96	$61.27M ₿642.83	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.31M ₿34.7	$61.27M ₿642.83	$61.27M ₿642.83
597	아더 ARDR	$0.06127 ₿0.00000064	0.31	$61.25M ₿642.59	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1M ₿10.54	$61.25M ₿642.59	$61.25M ₿642.59
598	Harmony ONE	$0.004136 ₿0.000000043	3.05	$61.24M ₿642.45	$0.004138 ₿0.000000043	$0.003949 ₿0.000000041	$2.01M ₿21.13	$61.24M ₿642.5	$61.24M ₿642.45
606	World Mobile Token WMTX	$0.07458 ₿0.00000078	0.35	$60.2M ₿631.58	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.48M ₿225.36	$149.18M ₿1.57K	$60.2M ₿631.58
608	QuantixAI QAI	$74.69 ₿0.00078	-0.16	$60.04M ₿629.92	$74.99 ₿0.00078	$73.93 ₿0.00077	$9.24M ₿96.92	$746.95M ₿7.84K	$60.04M ₿629.92
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.06	$59.74M ₿626.78	$1 ₿0.000010	$0.9965 ₿0.000010	$6.72M ₿70.56	$59.74M ₿626.78	$59.74M ₿626.78
610	Illuvium ILV	$6.29 ₿0.000065	7.32	$59.66M ₿625.92	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.48M ₿67.95	$60.37M ₿633.32	$59.66M ₿625.92
611	스테이터스네트워크토큰 SNT	$0.01501 ₿0.00000015	1.11	$59.57M ₿624.97	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.28M ₿23.95	$102.36M ₿1.07K	$59.57M ₿624.97
612	USDX USDX	$0.5327 ₿0.0000055	-0.78	$59.46M ₿623.77	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.53K ₿0.12	$59.46M ₿623.77	$59.46M ₿623.77
617	Biconomy BICO	$0.04359 ₿0.00000045	3.86	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04197 ₿0.00000044	$4.31M ₿45.24	$58.6M ₿648.67	$58.6M ₿648.66
619	Band Protocol BAND	$0.3437 ₿0.0000036	2.46	$58.46M ₿613.35	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.22M ₿43.52	$58.62M ₿615.1	$58.46M ₿613.35
621	SOLO Coin SOLO	$0.1437 ₿0.0000015	-2.97	$57.63M ₿604.72	$0.1486 ₿0.0000015	$0.1438 ₿0.0000015	$1.76M ₿18.45	$57.63M ₿604.72	$57.63M ₿604.72
622	WOO Network WOO	$0.03048 ₿0.00000031	2.34	$57.6M ₿604.29	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.49M ₿47.13	$91.44M ₿959.34	$57.6M ₿604.29
623	Alchemy Pay ACH	$0.01176 ₿0.00000012	10.69	$58.01M ₿608.71	$0.01174 ₿0.00000012	$0.01063 ₿0.00000011	$26.93M ₿282.8	$117.35M ₿1.23K	$58.01M ₿608.71
626	GMT GMT	$0.01829 ₿0.00000019	2.04	$56.93M ₿597.37	$0.01905 ₿0.00000020	$0.01791 ₿0.00000018	$20.28M ₿212.76	$92.84M ₿974.15	$56.93M ₿597.37
631	COTI COTI	$0.02147 ₿0.00000022	1.38	$55.83M ₿585.68	$0.02165 ₿0.00000022	$0.02092 ₿0.00000022	$3.59M ₿37.63	$55.83M ₿585.68	$55.83M ₿585.68
635	Magic Internet Money MIM	$0.9984 ₿0.000010	-0.03	$55.55M ₿582.82	$1 ₿0.000010	$0.9876 ₿0.000010	$132.85 ₿0	$174.72M ₿1.83K	$55.55M ₿582.82
636	SMARDEX SDEX	$0.005959 ₿0.000000062	-5.09	$55.54M ₿582.66	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$498.08K ₿5.23	$59.19M ₿620.94	$55.54M ₿582.66
638	Stargate Finance STG	$0.1419 ₿0.0000014	1.00	$55.45M ₿581.76	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$4.93M ₿53.32	$92.19M ₿967.3	$55.45M ₿581.76
639	APEX APEX	$0.4036 ₿0.0000042	6.42	$55.42M ₿581.51	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.26M ₿97.18	$201.98M ₿2.12K	$55.42M ₿581.51
640	LCX LCX	$0.0587 ₿0.00000061	4.29	$55.25M ₿579.69	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$401.73K ₿4.21	$55.78M ₿585.24	$55.25M ₿579.69
641	Orbs ORBS	$0.01128 ₿0.00000011	-0.01*	$55.21M ₿579.25	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.07M ₿53.23	$112.86M ₿1.18K	$55.21M ₿579.25
645	아크 ARK	$0.2855 ₿0.0000030	-0.69	$54.87M ₿575.61	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.16M ₿14.98	$54.95M ₿576.44	$54.87M ₿575.61
649	Binance USD BUSD	$0.9989 ₿0.000010	-0.10	$54.59M ₿572.79	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.29	$54.59M ₿572.79	$54.59M ₿572.79
652	ConstitutionDAO PEOPLE	$0.0107 ₿0.00000011	2.92	$54.21M ₿568.74	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.54M ₿113.4	$54.21M ₿568.74	$54.21M ₿568.74
653	Hiveterminal token HIVE	$0.1057 ₿0.0000011	1.78	$54M ₿566.63	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.02M ₿21.24	$0	$54M ₿566.63
654	LON LON	$0.4355 ₿0.0000045	-1.09	$53.94M ₿565.91	$0.4424 ₿0.0000046	$0.433 ₿0.0000045	$46.88K ₿0.3	$61.19M ₿642	$53.94M ₿565.91
656	DUSK Network DUSK	$0.1064 ₿0.0000011	63.55	$53.85M ₿564.98	$0.1111 ₿0.0000011	$0.06507 ₿0.00000068	$70.38M ₿738.5	$53.85M ₿564.98	$53.85M ₿564.98
660	Escoin Token ELG	$0.2899 ₿0.0000030	0.31	$53.43M ₿560.52	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$205.2K ₿2.15	$72.51M ₿760.71	$53.43M ₿560.52
661	BORA BORA	$0.04638 ₿0.00000048	4.99	$53.54M ₿561.76	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.86M ₿19.5	$56M ₿587.59	$53.54M ₿561.76
665	Dogelon Mars ELON	$0.00000005285 ₿0.00000000000055	1.19	$52.96M ₿555.56	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.97M ₿41.66	$52.96M ₿555.56	$52.96M ₿555.56
673	Ronin Bridged WETH (Ronin) WETH	$3,291.18 ₿0.034	-0.01*	$51.97M ₿545.21	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.42M ₿14.87	$1.26B ₿13.17K	$51.97M ₿545.21
682	NKYC Token NKYC	$12.8 ₿0.00013	0.32	$51.19M ₿537.01	$12.86 ₿0.00013	$12.61 ₿0.00013	$204.83K ₿2.15	$51.19M ₿537.01	$51.19M ₿537.01
683	Yield Guild Games YGG	$0.07212 ₿0.00000075	1.94	$51.15M ₿536.58	$0.07329 ₿0.00000076	$0.06967 ₿0.00000073	$22.42M ₿235.21	$72.03M ₿755.63	$51.15M ₿536.58
684	아이오에스티 IOST	$0.001661 ₿0.000000017	2.30	$51.11M ₿536.17	$0.001663 ₿0.000000017	$0.001615 ₿0.000000017	$5.7M ₿59.81	$51.11M ₿536.17	$51.11M ₿536.17
691	Whiteheart WHITE	$5,622.05 ₿0.058	-0.03	$49.97M ₿524.25	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$4.37 ₿0	$49.97M ₿524.25	$49.97M ₿524.25
692	엠블 MVL	$0.00181 ₿0.000000018	2.29	$49.91M ₿523.62	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$422.32K ₿4.43	$50.18M ₿526.46	$49.91M ₿523.62
693	Degen DEGEN	$0.001349 ₿0.000000014	2.97	$49.88M ₿523.3	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.57M ₿34.23	$49.88M ₿523.3	$49.88M ₿523.3
694	파워렛저 POWR	$0.09429 ₿0.00000098	2.17	$49.88M ₿523.3	$0.09565 ₿0.00000099	$0.09229 ₿0.00000096	$2.94M ₿23.08	$94.11M ₿987.31	$49.88M ₿523.3
701	아이젝 RLC	$0.6735 ₿0.0000070	1.98	$48.79M ₿511.9	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.18M ₿22.84	$58.65M ₿615.28	$48.79M ₿511.9
704	Rocket Pool RPL	$2.19 ₿0.000022	2.71	$48.5M ₿508.86	$2.24 ₿0.000023	$2.13 ₿0.000022	$4.01M ₿41.99	$48.5M ₿508.86	$48.5M ₿508.86
707	Mountain Protocol USD USDM	$1 ₿0.000010	0.02	$48.16M ₿505.27	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.27	$48.16M ₿505.27
709	뱅코르 BNT	$0.4383 ₿0.0000046	0.18	$48M ₿503.58	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$193.9K ₿0.96	$48M ₿503.58	$48M ₿503.58
710	Overnight.fi USD+ USD+	$0.997 ₿0.000010	-0.14	$47.94M ₿503.03	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.03	$47.94M ₿503.03
711	팩소스스탠다드 USDP	$0.9995 ₿0.000010	0.06	$47.56M ₿498.98	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$6.2M ₿65.16	$47.56M ₿498.98	$47.56M ₿498.98
713	Lista DAO LISTA	$0.1642 ₿0.0000017	4.74	$47.45M ₿497.84	$0.1639 ₿0.0000017	$0.1553 ₿0.0000016	$4.27M ₿44.77	$130.33M ₿1.37K	$47.45M ₿497.84
714	Energy Web Token EWT	$0.7809 ₿0.0000081	-0.41	$47.29M ₿496.18	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$319.65K ₿3.36	$53.91M ₿565.62	$47.29M ₿496.18
715	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.14	$47.04M ₿493.52	$1 ₿0.000010	$0.9969 ₿0.000010	$285.89K ₿3	$47.04M ₿493.52	$47.04M ₿493.52
716	BOOK OF MEME BOME	$0.0006809 ₿0.0000000071	1.11	$46.96M ₿492.63	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.11M ₿167.99	$46.96M ₿492.63	$46.96M ₿492.63
720	리스크 LSK	$0.2071 ₿0.0000021	2.13	$46.89M ₿491.89	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$4.99M ₿52.34	$82.87M ₿869.41	$46.89M ₿491.89
721	ECOMI OMI	$0.0001718 ₿0.0000000018	-1.24	$46.56M ₿488.45	$0.0001767 ₿0.0000000018	$0.0001717 ₿0.0000000018	$1.25M ₿13.11	$53.42M ₿560.43	$46.56M ₿488.45
723	스트라티스 STRAX	$0.0227 ₿0.00000023	0.88	$46.48M ₿487.66	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$2.34M ₿24.57	$48.18M ₿505.51	$46.48M ₿487.66
724	Sai SAI	$17.29 ₿0.00018	-0.35	$46.16M ₿484.27	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.39 ₿0	$46.16M ₿484.27	$46.16M ₿484.27
726	Gigachad GIGA	$0.004781 ₿0.000000050	3.06	$45.98M ₿482.42	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.78M ₿18.72	$45.98M ₿482.42	$45.98M ₿482.42
727	Spell Token SPELL	$0.0002677 ₿0.0000000028	1.17	$45.91M ₿481.66	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.77M ₿51.96	$52.47M ₿550.46	$45.91M ₿481.66
730	Big Time BIGTIME	$0.0241 ₿0.00000025	9.16	$45.81M ₿480.61	$0.0241 ₿0.00000025	$0.02208 ₿0.00000023	$13.38M ₿140.65	$120.04M ₿1.26K	$45.81M ₿480.61
731	Constellation DAG	$0.01204 ₿0.00000012	1.25	$45.77M ₿480.21	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$499.03K ₿5.24	$45.77M ₿480.21	$45.77M ₿480.21
735	ZelCash FLUX	$0.1139 ₿0.0000011	5.61	$45.45M ₿476.78	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.45M ₿40.3	$45.52M ₿477.6	$45.45M ₿476.78
737	io.net IO	$0.1686 ₿0.0000017	3.69	$45.36M ₿475.9	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.94M ₿209.14	$134.81M ₿1.41K	$45.36M ₿475.9
738	Echelon Prime PRIME	$0.7516 ₿0.0000078	-0.26	$45.27M ₿474.94	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.53M ₿57.97	$83.52M ₿876.23	$45.27M ₿474.94
739	Swipe SXP	$0.06767 ₿0.00000070	1.61	$45.18M ₿474.05	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.4M ₿182.54	$45.31M ₿475.37	$45.18M ₿474.05
742	Kelp Gain AGETH	$3,440.88 ₿0.036	-0.10	$44.78M ₿469.79	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.78M ₿469.79	$44.78M ₿469.79
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04453 ₿0.00000046	0.38	$44.49M ₿466.75	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.33M ₿55.87	$44.49M ₿466.75	$44.49M ₿466.75
750	SECRET SCRT	$0.1337 ₿0.0000013	0.77	$44.03M ₿461.95	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.88M ₿51.2	$46.03M ₿482.92	$44.03M ₿461.95
751	Socean Staked Sol INF	$200.9 ₿0.0021	1.81	$43.86M ₿460.15	$202.45 ₿0.0021	$195.94 ₿0.0020	$959.48K ₿10.07	$134.34M ₿1.41K	$43.86M ₿460.15
754	BLAST BLAST	$0.0008073 ₿0.0000000084	0.55	$43.47M ₿456.1	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.17M ₿22.76	$80.75M ₿847.11	$43.47M ₿456.1
760	Osmosis OSMO	$0.05668 ₿0.00000059	-0.20	$43.03M ₿451.39	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.53M ₿58.02	$55.91M ₿586.6	$43.03M ₿451.39
761	Audius AUDIO	$0.03089 ₿0.00000032	1.02	$42.9M ₿450.06	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4M ₿41.98	$42.9M ₿450.06	$42.9M ₿450.06
763	CYBER CYBER	$0.7635 ₿0.0000080	2.60	$42.48M ₿445.65	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.65M ₿69.8	$76.4M ₿801.49	$42.48M ₿445.65
770	Tokamak Network TON	$0.7517 ₿0.0000078	0.45	$41.58M ₿436.3	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$939.57K ₿9.86	$75.67M ₿793.98	$41.58M ₿436.3
771	에브리피디아 IQ	$0.001699 ₿0.000000017	2.05	$41.71M ₿437.59	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.81M ₿18.97	$41.71M ₿437.59	$41.71M ₿437.59
772	Liquity LQTY	$0.4218 ₿0.0000044	13.44	$41.59M ₿436.34	$0.4288 ₿0.0000045	$0.3718 ₿0.0000038	$13.24M ₿138.82	$42.43M ₿445.11	$41.59M ₿436.34
774	Euler EUL	$2.22 ₿0.000023	-2.55	$41.46M ₿435	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.86M ₿50.98	$60.31M ₿632.82	$41.46M ₿435
776	SATS (Ordinals) SATS	$0.00000001968 ₿0.00000000000020	-1.80	$41.33M ₿433.61	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.2M ₿44.02	$41.33M ₿433.61	$41.33M ₿433.61
777	Delysium AGI	$0.0179 ₿0.00000018	1.64	$41.21M ₿432.35	$0.01817 ₿0.00000019	$0.01761 ₿0.00000018	$1.43M ₿15	$53.76M ₿563.99	$41.21M ₿432.35
778	Metis Token METIS	$5.63 ₿0.000059	-0.13	$41.16M ₿431.79	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.42M ₿109.33	$56.39M ₿591.56	$41.16M ₿431.79
779	CertiK CTK	$0.2654 ₿0.0000027	-1.51	$41.11M ₿431.28	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.86M ₿30.05	$41.15M ₿431.73	$41.11M ₿431.28
780	Binance-Peg DAI DAI	$0.9993 ₿0.000010	-0.06	$40.97M ₿429.85	$1 ₿0.000010	$0.998 ₿0.000010	$663.82K ₿6.96	$40.97M ₿429.85	$40.97M ₿429.85
782	TerraUSD USTC	$0.00726 ₿0.000000076	3.70	$40.57M ₿425.65	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.04M ₿94.87	$44.22M ₿463.95	$40.57M ₿425.65
786	Kyber Network Crystal KNC	$0.2366 ₿0.0000024	1.65	$40.18M ₿421.57	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.47M ₿36.43	$56.88M ₿596.76	$40.18M ₿421.57
788	Ontology Gas ONG	$0.0908 ₿0.00000095	0.97	$40.07M ₿420.42	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.16M ₿12.18	$72.6M ₿761.63	$40.07M ₿420.42
789	Chromia CHR	$0.04702 ₿0.00000049	7.08	$40.06M ₿420.22	$0.04701 ₿0.00000049	$0.04359 ₿0.00000046	$4.17M ₿43.81	$40.06M ₿420.22	$40.06M ₿420.22
791	WAX WAXP	$0.008775 ₿0.000000092	1.89	$39.77M ₿417.28	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.98M ₿20.84	$73.77M ₿773.93	$39.77M ₿417.28
796	Hivemapper HONEY	$0.007129 ₿0.000000074	0.01*	$39.5M ₿414.42	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$489.71K ₿5.14	$46.38M ₿486.6	$39.5M ₿414.42
797	Ergo ERG	$0.4756 ₿0.0000049	-3.02	$39.4M ₿413.33	$0.4904 ₿0.0000051	$0.471 ₿0.0000049	$173.75K ₿1.82	$46.54M ₿488.28	$39.4M ₿413.33
800	Auction AUCTION	$5.54 ₿0.000058	0.27	$39.29M ₿412.19	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.19M ₿85.93	$42.34M ₿444.2	$39.29M ₿412.19
802	Manta Network MANTA	$0.08558 ₿0.00000089	8.77	$39.17M ₿410.92	$0.08562 ₿0.00000089	$0.07722 ₿0.00000081	$8.08M ₿84.73	$85.53M ₿897.3	$39.17M ₿410.92
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.26	$39.11M ₿410.29	$1 ₿0.000010	$0.9968 ₿0.000010	$394.71K ₿4.14	$39.11M ₿410.29	$39.11M ₿410.29
806	Mil.k Alliance MLK	$0.0746 ₿0.00000078	2.37	$39M ₿409.2	$0.07515 ₿0.00000078	$0.07258 ₿0.00000075	$677.87K ₿7.11	$73.28M ₿768.85	$39M ₿409.2
809	Aevo AEVO	$0.0424 ₿0.00000044	4.23	$38.89M ₿408.04	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$6.25M ₿75.85	$42.46M ₿445.41	$38.89M ₿408.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}