4 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Onchain Ecosystem (759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Notcoin NOT	$0.000644 ₿0.0000000067	0.56	$64.1M ₿673.78	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.43M ₿118.44	$66.05M ₿694.27	$64.1M ₿673.78
582	Tellor TRB	$23.17 ₿0.00024	4.11	$63.77M ₿671.77	$23.27 ₿0.00024	$21.73 ₿0.00023	$17.93M ₿180.66	$65.43M ₿689.28	$63.77M ₿671.77
586	Ontology ONT	$0.06737 ₿0.00000070	1.99	$63.04M ₿663.23	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.34M ₿66.92	$67.48M ₿709.9	$63.04M ₿663.23
587	Avalanche Bridged WETH (Avalanche) WETH	$3,287.92 ₿0.034	-0.63	$63.01M ₿661.37	$3,316.58 ₿0.034	$3,262.81 ₿0.034	$12.91M ₿135.49	$63.01M ₿661.37	$63.01M ₿661.37
588	엔진코인 ENJ	$0.03277 ₿0.00000034	8.53	$62.97M ₿661.26	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$10.35M ₿108.29	$64.1M ₿673.14	$62.97M ₿661.26
591	Pundi X PUNDIX	$0.2421 ₿0.0000025	0.97	$62.6M ₿657.96	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.84M ₿19.26	$62.6M ₿657.96	$62.6M ₿657.96
593	Decentralized Social DESO	$5.9 ₿0.000061	-1.40	$62.16M ₿653.59	$5.99 ₿0.000063	$5.87 ₿0.000061	$36.57K ₿0.38	$63.79M ₿670.73	$62.16M ₿653.59
594	SSV Network SSV	$4.22 ₿0.000044	0.40	$62.14M ₿652.88	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.14M ₿149.23	$62.14M ₿652.88	$62.14M ₿652.88
595	API3 API3	$0.4437 ₿0.0000046	1.64	$62.13M ₿652.98	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.34M ₿76.8	$70.47M ₿740.72	$62.13M ₿652.98
597	Harmony ONE	$0.004163 ₿0.000000043	2.75	$61.69M ₿647.86	$0.004172 ₿0.000000043	$0.003949 ₿0.000000041	$2.11M ₿22.23	$61.69M ₿647.92	$61.69M ₿647.86
598	EthereumPoW ETHW	$0.5698 ₿0.0000059	2.22	$61.44M ₿645.55	$0.5705 ₿0.0000059	$0.5467 ₿0.0000057	$3.18M ₿33.37	$61.44M ₿645.55	$61.44M ₿645.55
599	Terra LUNA	$0.08915 ₿0.00000093	1.21	$61.31M ₿644.86	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.61M ₿226.94	$96.16M ₿1.01K	$61.31M ₿644.86
602	아더 ARDR	$0.06119 ₿0.00000064	-0.10	$61.16M ₿642.31	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$958.5K ₿10.07	$61.16M ₿642.31	$61.16M ₿642.31
608	Illuvium ILV	$6.35 ₿0.000066	7.10	$60.27M ₿632.14	$6.39 ₿0.000067	$5.81 ₿0.000061	$7.15M ₿74.92	$60.98M ₿639.62	$60.27M ₿632.14
609	World Mobile Token WMTX	$0.07441 ₿0.00000078	0.66	$60.06M ₿630.77	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.33M ₿223.98	$148.83M ₿1.56K	$60.06M ₿630.77
611	QuantixAI QAI	$74.68 ₿0.00078	-0.24	$60.03M ₿630.18	$74.99 ₿0.00078	$73.93 ₿0.00077	$9.14M ₿96.08	$746.82M ₿7.84K	$60.03M ₿630.18
612	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000010	0.01	$59.7M ₿626.96	$1 ₿0.000010	$0.9965 ₿0.000010	$6.18M ₿66.22	$59.7M ₿626.96	$59.7M ₿626.96
613	스테이터스네트워크토큰 SNT	$0.01502 ₿0.00000015	0.90	$59.49M ₿624.3	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$1.47M ₿20.14	$102.21M ₿1.07K	$59.49M ₿624.3
614	USDX USDX	$0.5322 ₿0.0000055	-1.59	$59.39M ₿623.66	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.5K ₿0.12	$59.39M ₿623.66	$59.39M ₿623.66
620	Band Protocol BAND	$0.3439 ₿0.0000036	1.33	$58.57M ₿616.19	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.12M ₿43.31	$58.73M ₿617.95	$58.57M ₿616.19
621	Biconomy BICO	$0.04363 ₿0.00000045	2.37	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.13M ₿43.66	$58.6M ₿648.67	$58.6M ₿648.66
622	GMT GMT	$0.01865 ₿0.00000019	2.59	$58.12M ₿609.38	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$18.72M ₿214.49	$94.78M ₿993.73	$58.12M ₿609.38
623	WOO Network WOO	$0.03064 ₿0.00000032	1.62	$57.92M ₿608.62	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.52M ₿47.55	$91.94M ₿966.21	$57.92M ₿608.62
625	Alchemy Pay ACH	$0.0116 ₿0.00000012	7.46	$57.39M ₿606.39	$0.01183 ₿0.00000012	$0.01071 ₿0.00000011	$27.73M ₿291.37	$116.08M ₿1.23K	$57.39M ₿606.39
626	SOLO Coin SOLO	$0.1442 ₿0.0000015	-2.85	$57.57M ₿604.36	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$1.72M ₿18.11	$57.57M ₿604.36	$57.57M ₿604.36
630	COTI COTI	$0.02161 ₿0.00000022	0.47	$56.24M ₿591.65	$0.02171 ₿0.00000022	$0.02092 ₿0.00000022	$3.71M ₿38.83	$56.24M ₿591.65	$56.24M ₿591.65
632	APEX APEX	$0.4092 ₿0.0000043	7.43	$56.14M ₿589.21	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.51M ₿99.65	$204.61M ₿2.15K	$56.14M ₿589.21
635	Stargate Finance STG	$0.1427 ₿0.0000015	-0.07	$55.74M ₿586.01	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5M ₿52.48	$92.68M ₿974.35	$55.74M ₿586.01
639	SMARDEX SDEX	$0.005935 ₿0.000000062	-5.79	$55.5M ₿582.8	$0.006299 ₿0.000000065	$0.005933 ₿0.000000062	$481.38K ₿5.07	$59.15M ₿621.08	$55.5M ₿582.8
640	Magic Internet Money MIM	$0.9951 ₿0.000010	-0.42	$55.34M ₿581.22	$1 ₿0.000010	$0.9876 ₿0.000010	$132.41 ₿0	$174.06M ₿1.83K	$55.34M ₿581.22
641	Orbs ORBS	$0.01125 ₿0.00000011	-0.89	$55.16M ₿579.15	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.7M ₿49.54	$112.75M ₿1.18K	$55.16M ₿579.15
642	LCX LCX	$0.05855 ₿0.00000061	3.69	$55.1M ₿578.28	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$400.35K ₿4.21	$55.63M ₿583.82	$55.1M ₿578.28
646	아크 ARK	$0.286 ₿0.0000030	-0.89	$54.97M ₿577.5	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.42M ₿14.57	$55.05M ₿578.32	$54.97M ₿577.5
649	Binance USD BUSD	$0.9989 ₿0.000010	-0.08	$54.59M ₿573.3	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.36	$54.59M ₿573.3	$54.59M ₿573.3
653	ConstitutionDAO PEOPLE	$0.0107 ₿0.00000011	1.91	$54.23M ₿570	$0.01076 ₿0.00000011	$0.01022 ₿0.00000010	$11.81M ₿117.52	$54.23M ₿570	$54.23M ₿570
656	Hiveterminal token HIVE	$0.1058 ₿0.0000011	1.02	$54.12M ₿568.04	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.02M ₿21.17	$0	$54.12M ₿568.04
657	LON LON	$0.4347 ₿0.0000045	-1.44	$53.97M ₿566.59	$0.4421 ₿0.0000046	$0.433 ₿0.0000045	$46.41K ₿0.49	$61.22M ₿642.77	$53.97M ₿566.59
661	DUSK Network DUSK	$0.1078 ₿0.0000011	64.49	$53.65M ₿560.13	$0.1111 ₿0.0000011	$0.06508 ₿0.00000068	$73.37M ₿764.81	$53.65M ₿560.13	$53.65M ₿560.13
663	Escoin Token ELG	$0.2899 ₿0.0000030	-0.07	$53.45M ₿560.65	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$198.83K ₿2.09	$72.55M ₿760.89	$53.45M ₿560.65
664	Dogelon Mars ELON	$0.00000005315 ₿0.00000000000055	1.49	$53.12M ₿557.63	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.72M ₿39.03	$53.12M ₿557.63	$53.12M ₿557.63
666	BORA BORA	$0.04593 ₿0.00000048	2.44	$52.95M ₿556.25	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.76M ₿19.96	$55.39M ₿581.82	$52.95M ₿556.25
671	Yield Guild Games YGG	$0.07377 ₿0.00000077	2.91	$52.38M ₿550.11	$0.0739 ₿0.00000077	$0.06967 ₿0.00000073	$22.76M ₿221.43	$73.76M ₿774.68	$52.38M ₿550.11
675	Ronin Bridged WETH (Ronin) WETH	$3,287.92 ₿0.034	-0.79	$51.91M ₿544.79	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.69M ₿10.89	$1.25B ₿13.16K	$51.91M ₿544.79
680	아이오에스티 IOST	$0.001663 ₿0.000000017	1.88	$51.23M ₿537.91	$0.001668 ₿0.000000017	$0.001615 ₿0.000000017	$5.9M ₿62.11	$51.23M ₿537.91	$51.23M ₿537.91
681	NKYC Token NKYC	$12.76 ₿0.00013	-0.71	$51.06M ₿536.21	$12.86 ₿0.00013	$12.61 ₿0.00013	$202.93K ₿2.13	$51.06M ₿536.21	$51.06M ₿536.21
691	파워렛저 POWR	$0.09432 ₿0.00000099	0.46	$50.03M ₿525.99	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.86M ₿22.88	$94.39M ₿992.39	$50.03M ₿525.99
693	Whiteheart WHITE	$5,621.49 ₿0.058	-0.72	$49.96M ₿523.95	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$119.68 ₿0	$49.96M ₿523.95	$49.96M ₿523.95
694	엠블 MVL	$0.001804 ₿0.000000018	1.34	$49.91M ₿524.45	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$424.65K ₿4.46	$50.18M ₿527.3	$49.91M ₿524.45
697	Degen DEGEN	$0.001346 ₿0.000000014	1.17	$49.84M ₿523.45	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.12M ₿26.12	$49.84M ₿523.45	$49.84M ₿523.45
702	아이젝 RLC	$0.6724 ₿0.0000070	1.01	$48.69M ₿512.29	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.47M ₿25.86	$58.53M ₿615.74	$48.69M ₿512.29
703	Rocket Pool RPL	$2.2 ₿0.000023	1.14	$48.66M ₿511.41	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.13M ₿43.34	$48.66M ₿511.41	$48.66M ₿511.41
707	Lista DAO LISTA	$0.1661 ₿0.0000017	4.36	$48.11M ₿506.64	$0.1665 ₿0.0000017	$0.1553 ₿0.0000016	$4.45M ₿46.92	$132.13M ₿1.39K	$48.11M ₿506.64
708	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿505.79	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.79	$48.16M ₿505.79
710	뱅코르 BNT	$0.4372 ₿0.0000045	-0.57	$47.96M ₿503.63	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$73.75K ₿2.06	$47.96M ₿503.63	$47.96M ₿503.63
711	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.16	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
713	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.13	$47.55M ₿499.33	$1 ₿0.000010	$0.9983 ₿0.000010	$7.4M ₿78.54	$47.55M ₿499.33	$47.55M ₿499.33
715	Energy Web Token EWT	$0.7834 ₿0.0000082	-0.28	$47.43M ₿496.22	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$316.9K ₿3.32	$54.07M ₿565.67	$47.43M ₿496.22
716	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.14	$47.04M ₿494.03	$1 ₿0.000010	$0.9969 ₿0.000010	$281.79K ₿2.93	$47.04M ₿494.03	$47.04M ₿494.03
717	Big Time BIGTIME	$0.02466 ₿0.00000025	11.06	$46.99M ₿491.66	$0.0246 ₿0.00000025	$0.0222 ₿0.00000023	$15M ₿143.39	$123.12M ₿1.29K	$46.99M ₿491.66
718	BOOK OF MEME BOME	$0.00068 ₿0.0000000071	-0.23	$46.98M ₿494.04	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.22M ₿170.66	$46.98M ₿494.04	$46.98M ₿494.04
720	리스크 LSK	$0.2072 ₿0.0000021	1.02	$46.9M ₿492.23	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$4.87M ₿51.23	$82.89M ₿870.01	$46.9M ₿492.23
722	스트라티스 STRAX	$0.02272 ₿0.00000023	1.67	$46.54M ₿488.98	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$2.28M ₿24	$48.24M ₿506.87	$46.54M ₿488.98
723	ECOMI OMI	$0.0001714 ₿0.0000000018	-2.54	$46.42M ₿488.49	$0.0001767 ₿0.0000000018	$0.000171 ₿0.0000000017	$1.23M ₿12.97	$53.27M ₿560.48	$46.42M ₿488.49
725	Sai SAI	$17.22 ₿0.00018	-1.51	$46.23M ₿485.48	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.31 ₿0	$46.23M ₿485.48	$46.23M ₿485.48
726	Gigachad GIGA	$0.004794 ₿0.000000050	3.08	$46.07M ₿484.06	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.78M ₿18.73	$46.07M ₿484.06	$46.07M ₿484.06
728	Spell Token SPELL	$0.0002676 ₿0.0000000028	0.43	$45.93M ₿482.37	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿51.76	$52.49M ₿551.27	$45.93M ₿482.37
733	io.net IO	$0.1686 ₿0.0000017	3.35	$45.5M ₿478.85	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.61M ₿207.41	$135.22M ₿1.42K	$45.5M ₿478.85
735	ZelCash FLUX	$0.1141 ₿0.0000011	4.32	$45.56M ₿478.42	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.81M ₿37.02	$45.64M ₿479.24	$45.56M ₿478.42
736	Constellation DAG	$0.01198 ₿0.00000012	0.28	$45.52M ₿478.47	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$495.05K ₿5.19	$45.52M ₿478.47	$45.52M ₿478.47
738	Echelon Prime PRIME	$0.7515 ₿0.0000078	-0.90	$45.26M ₿475.39	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.28M ₿55.44	$83.51M ₿877.07	$45.26M ₿475.39
739	Swipe SXP	$0.06741 ₿0.00000071	2.96	$44.98M ₿474.06	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.85M ₿188.72	$45.11M ₿475.38	$44.98M ₿474.06
742	Kelp Gain AGETH	$3,438.87 ₿0.036	-0.81	$44.74M ₿469.89	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.74M ₿469.89	$44.74M ₿469.89
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04466 ₿0.00000046	0.06	$44.66M ₿468.81	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.02M ₿52.81	$44.66M ₿468.81	$44.66M ₿468.81
751	Socean Staked Sol INF	$200.44 ₿0.0021	0.43	$43.75M ₿459.58	$202.45 ₿0.0021	$195.94 ₿0.0020	$953.92K ₿10.03	$134M ₿1.41K	$43.75M ₿459.58
752	SECRET SCRT	$0.1324 ₿0.0000013	0.01*	$43.66M ₿460.04	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.46M ₿47.01	$45.64M ₿480.93	$43.66M ₿460.04
755	BLAST BLAST	$0.0008032 ₿0.0000000084	-0.12	$43.27M ₿455.14	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.78M ₿29.24	$80.37M ₿845.29	$43.27M ₿455.14
757	Osmosis OSMO	$0.05661 ₿0.00000059	-0.96	$43.07M ₿452.5	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.51M ₿58.02	$55.97M ₿588.04	$43.07M ₿452.5
759	Audius AUDIO	$0.03094 ₿0.00000032	0.16	$42.98M ₿451.36	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.85M ₿41.02	$42.98M ₿451.36	$42.98M ₿451.36
761	CYBER CYBER	$0.7646 ₿0.0000080	1.34	$42.56M ₿446.92	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.53M ₿66.94	$76.55M ₿803.78	$42.56M ₿446.92
762	SATS (Ordinals) SATS	$0.00000002016 ₿0.00000000000021	1.10	$42.43M ₿443.98	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.55M ₿47.24	$42.43M ₿443.98	$42.43M ₿443.98
771	에브리피디아 IQ	$0.001706 ₿0.000000017	2.05	$41.88M ₿440.01	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.83M ₿19.27	$41.88M ₿440.01	$41.88M ₿440.01
773	CertiK CTK	$0.2689 ₿0.0000028	-0.79	$41.57M ₿436.26	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿31.52	$41.62M ₿436.72	$41.57M ₿436.26
774	Tokamak Network TON	$0.7541 ₿0.0000079	1.07	$41.57M ₿436.31	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$960.07K ₿10.08	$75.65M ₿794	$41.57M ₿436.31
775	Liquity LQTY	$0.4241 ₿0.0000044	12.44	$41.54M ₿436.94	$0.4288 ₿0.0000045	$0.3743 ₿0.0000039	$14.06M ₿139.3	$42.38M ₿445.73	$41.54M ₿436.94
776	Euler EUL	$2.22 ₿0.000023	-2.40	$41.53M ₿435.67	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.91M ₿36.32	$60.42M ₿633.79	$41.53M ₿435.67
778	Delysium AGI	$0.01794 ₿0.00000018	1.45	$41.28M ₿432.64	$0.01817 ₿0.00000019	$0.01768 ₿0.00000018	$1.42M ₿14.89	$53.84M ₿564.35	$41.28M ₿432.64
779	Metis Token METIS	$5.63 ₿0.000059	-1.36	$41.14M ₿432.65	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.35M ₿109.65	$56.37M ₿592.73	$41.14M ₿432.65
781	Binance-Peg DAI DAI	$0.9991 ₿0.000010	-0.08	$40.96M ₿430.23	$1 ₿0.000010	$0.998 ₿0.000010	$807.54K ₿8.47	$40.96M ₿430.23	$40.96M ₿430.23
785	TerraUSD USTC	$0.007223 ₿0.000000076	2.23	$40.33M ₿424.04	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.76M ₿91.92	$43.96M ₿462.2	$40.33M ₿424.04
786	Kyber Network Crystal KNC	$0.2367 ₿0.0000024	0.90	$40.26M ₿422.99	$0.2375 ₿0.0000024	$0.2318 ₿0.0000024	$3.34M ₿33.89	$56.99M ₿598.78	$40.26M ₿422.99
788	Ontology Gas ONG	$0.09096 ₿0.00000095	0.20	$40.15M ₿421.11	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.1M ₿11.53	$72.74M ₿762.86	$40.15M ₿421.11
789	WAX WAXP	$0.008837 ₿0.000000093	2.74	$40.06M ₿421.28	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.94M ₿20.33	$74.3M ₿781.35	$40.06M ₿421.28
790	Chromia CHR	$0.04688 ₿0.00000049	5.72	$39.97M ₿420.5	$0.04718 ₿0.00000049	$0.04359 ₿0.00000046	$4.21M ₿44.07	$39.97M ₿420.5	$39.97M ₿420.5
793	Hivemapper HONEY	$0.007145 ₿0.000000075	-1.44	$39.69M ₿416.72	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$487.98K ₿5.15	$46.6M ₿489.3	$39.69M ₿416.72
798	Auction AUCTION	$5.54 ₿0.000058	-0.17	$39.33M ₿413.32	$5.59 ₿0.000058	$5.43 ₿0.000057	$6.1M ₿64.21	$42.39M ₿445.42	$39.33M ₿413.32
799	Ergo ERG	$0.473 ₿0.0000049	-3.48	$39.15M ₿411.05	$0.4903 ₿0.0000051	$0.471 ₿0.0000049	$175.61K ₿1.84	$46.25M ₿485.58	$39.15M ₿411.05
800	Aevo AEVO	$0.04263 ₿0.00000044	3.39	$39.09M ₿411.35	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.86M ₿79.4	$42.67M ₿449.02	$39.09M ₿411.35
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.17	$39.1M ₿410.71	$1 ₿0.000010	$0.9972 ₿0.000010	$500.11K ₿5.25	$39.1M ₿410.71	$39.1M ₿410.71
803	Mil.k Alliance MLK	$0.07443 ₿0.00000078	2.12	$39.07M ₿410.32	$0.07515 ₿0.00000078	$0.07259 ₿0.00000075	$664.45K ₿6.97	$73.42M ₿770.95	$39.07M ₿410.32
811	Manta Network MANTA	$0.08384 ₿0.00000088	4.77	$38.39M ₿403.32	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$8.59M ₿90.06	$83.84M ₿880.72	$38.39M ₿403.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}