$3.3T
Toplam piyasa değeri
$114.95B
Toplam hacim
BTC 57.45%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Onchain Ecosystem Coin'leri

Onchain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Onchain Ecosystem (759)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
581 ICON  ICX $0.05808
₿0.00000061
-2.16 $63.11M
₿665.59
$0.05937
₿0.00000061
$0.05746
₿0.00000060
$1.59M
₿16.75
$63.97M
₿674.69
$63.11M
₿665.59
ICON(icx) Fiyat Tahmini
584 Decentralized Social  DESO $5.9
₿0.000062
-2.12 $62.21M
₿656.27
$6.04
₿0.000063
$5.87
₿0.000061
$38.7K
₿0.41
$63.84M
₿673.48
$62.21M
₿656.27
Decentralized Social(deso) Fiyat Tahmini
587 Notcoin  NOT $0.0006257
₿0.0000000065
-0.46 $62.12M
₿654.87
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$13.75M
₿145.21
$64.01M
₿674.79
$62.12M
₿654.87
Notcoin(not) Fiyat Tahmini
588 Ontology  ONT $0.06636
₿0.00000069
-1.19 $62.03M
₿653.55
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$6.73M
₿71.66
$66.39M
₿699.54
$62.03M
₿653.55
Ontology(ont) Fiyat Tahmini
589 Pundi X  PUNDIX $0.2389
₿0.0000025
-1.16 $61.75M
₿651.93
$0.2419
₿0.0000025
$0.2365
₿0.0000024
$1.51M
₿16.11
$61.75M
₿651.93
$61.75M
₿651.93
Pundi X(pundix) Fiyat Tahmini
590 SSV Network  SSV $4.18
₿0.000044
3.78 $61.38M
₿647.55
$4.24
₿0.000044
$3.92
₿0.000041
$16.19M
₿170.44
$61.38M
₿647.55
$61.38M
₿647.55
SSV Network(ssv) Fiyat Tahmini
592 Tellor  TRB $22.28
₿0.00023
1.40 $61.13M
₿644.18
$22.45
₿0.00023
$21.46
₿0.00022
$18.11M
₿190.28
$62.73M
₿660.97
$61.13M
₿644.18
Tellor(trb) Fiyat Tahmini
595 API3  API3 $0.4353
₿0.0000045
-1.93 $60.89M
₿641.69
$0.4455
₿0.0000046
$0.4288
₿0.0000044
$8.76M
₿101.61
$69.07M
₿727.91
$60.89M
₿641.69
API3(api3) Fiyat Tahmini
596 World Mobile Token  WMTX $0.07535
₿0.00000079
1.08 $60.79M
₿641.33
$0.07546
₿0.00000079
$0.07373
₿0.00000076
$18.4M
₿192.69
$150.65M
₿1.59K
$60.79M
₿641.33
World Mobile Token(wmtx) Fiyat Tahmini
598 Terra  LUNA $0.08808
₿0.00000092
-0.91 $60.54M
₿638.34
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$11.42M
₿120.55
$94.94M
₿1K
$60.54M
₿638.34
Terra(luna) Fiyat Tahmini
600 Ardor  ARDR $0.06047
₿0.00000063
-1.38 $60.32M
₿636.63
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$2.53M
₿26.77
$60.32M
₿636.63
$60.32M
₿636.63
Ardor(ardr) Fiyat Tahmini
602 USDX  USDX $0.5364
₿0.0000056
0.02 $59.85M
₿631.83
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$15.48K
₿0.16
$59.85M
₿631.83
$59.85M
₿631.83
USDX(usdx) Fiyat Tahmini
604 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.08 $59.65M
₿629.26
$1
₿0.000010
$0.9965
₿0.000010
$6.72M
₿70.79
$59.65M
₿629.26
$59.65M
₿629.26
606 QuantixAI  QAI $74.01
₿0.00078
-2.30 $59.49M
₿627.68
$75.87
₿0.00078
$73.93
₿0.00078
$8.98M
₿95.07
$740.05M
₿7.81K
$59.49M
₿627.68
QuantixAI(qai) Fiyat Tahmini
607 EthereumPoW  ETHW $0.5521
₿0.0000058
-3.37 $59.52M
₿626.86
$0.5726
₿0.0000059
$0.5467
₿0.0000057
$4.23M
₿44.8
$59.52M
₿626.86
$59.52M
₿626.86
EthereumPoW(ethw) Fiyat Tahmini
609 Status  SNT $0.01486
₿0.00000015
-1.22 $58.87M
₿621.94
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.87M
₿30.47
$101.16M
₿1.07K
$58.87M
₿621.94
Status(snt) Fiyat Tahmini
610 Harmony  ONE $0.003983
₿0.000000041
-4.05 $58.99M
₿622
$0.004152
₿0.000000042
$0.003949
₿0.000000041
$2.3M
₿24.28
$58.99M
₿622.03
$58.99M
₿622
Harmony(one) Fiyat Tahmini
612 Biconomy  BICO $0.04302
₿0.00000045
-1.02 $58.6M
₿648.66
$0.04346
₿0.00000045
$0.04172
₿0.00000043
$4.56M
₿47.98
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) Fiyat Tahmini
615 SOLO Coin  SOLO $0.1447
₿0.0000015
-3.94 $57.77M
₿609.65
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$2.23M
₿24.12
$57.77M
₿609.65
$57.77M
₿609.65
SOLO Coin(solo) Fiyat Tahmini
618 Enjin Coin  ENJ $0.02982
₿0.00000031
-2.65 $57.33M
₿603.76
$0.03065
₿0.00000032
$0.02944
₿0.00000030
$4.67M
₿49.27
$58.36M
₿614.6
$57.33M
₿603.76
Enjin Coin(enj) Fiyat Tahmini
619 Band Protocol  BAND $0.3357
₿0.0000035
-3.40 $57.15M
₿602.37
$0.3486
₿0.0000035
$0.3321
₿0.0000034
$4.4M
₿46.34
$57.3M
₿604.03
$57.15M
₿602.37
Band Protocol(band) Fiyat Tahmini
622 GMT  GMT $0.01824
₿0.00000019
0.47 $56.75M
₿597.58
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.26M
₿150.45
$92.54M
₿974.5
$56.75M
₿597.58
GMT(gmt) Fiyat Tahmini
623 SMARDEX  SDEX $0.005996
₿0.000000063
-6.93 $56.08M
₿595.95
$0.006453
₿0.000000067
$0.006005
₿0.000000063
$551.3K
₿5.61
$59.76M
₿635.1
$56.08M
₿595.95
SMARDEX(sdex) Fiyat Tahmini
624 WOO Network  WOO $0.02994
₿0.00000031
-0.52 $56.5M
₿595.67
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.94M
₿52.11
$89.69M
₿945.66
$56.5M
₿595.67
WOO Network(woo) Fiyat Tahmini
628 Illuvium  ILV $5.91
₿0.000062
-2.26 $56.03M
₿590.7
$6.04
₿0.000062
$5.81
₿0.000061
$5.26M
₿57.18
$56.69M
₿597.69
$56.03M
₿590.7
Illuvium(ilv) Fiyat Tahmini
630 Magic Internet Money  MIM $0.9986
₿0.000010
-0.10 $55.5M
₿585.5
$1
₿0.000010
$0.9876
₿0.000010
$367.88
₿0
$174.55M
₿1.84K
$55.5M
₿585.5
Magic Internet Money(mim) Fiyat Tahmini
632 APEX  APEX $0.404
₿0.0000042
7.05 $55.3M
₿584.17
$0.412
₿0.0000043
$0.3714
₿0.0000038
$7.99M
₿84.6
$201.56M
₿2.13K
$55.3M
₿584.17
APEX(apex) Fiyat Tahmini
635 COTI  COTI $0.0212
₿0.00000022
0.14 $55.13M
₿580.94
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.14M
₿43.49
$55.13M
₿580.94
$55.13M
₿580.94
COTI(coti) Fiyat Tahmini
638 Orbs  ORBS $0.01121
₿0.00000011
-1.65 $54.88M
₿578.98
$0.0114
₿0.00000011
$0.01114
₿0.00000011
$5.98M
₿63.39
$112.17M
₿1.18K
$54.88M
₿578.98
Orbs(orbs) Fiyat Tahmini
639 Alchemy Pay  ACH $0.0111
₿0.00000011
0.92 $54.84M
₿577.24
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$42.98M
₿453.2
$110.92M
₿1.17K
$54.84M
₿577.24
Alchemy Pay(ach) Fiyat Tahmini
640 Binance USD  BUSD $0.9997
₿0.000010
0.04 $54.62M
₿576.25
$1
₿0.000010
$0.9957
₿0.000010
$5.94M
₿62.64
$54.62M
₿576.25
$54.62M
₿576.25
644 Ark  ARK $0.2828
₿0.0000029
-2.32 $54.38M
₿574.34
$0.2895
₿0.0000030
$0.2816
₿0.0000029
$1.43M
₿16.81
$54.45M
₿575.16
$54.38M
₿574.34
Ark(ark) Fiyat Tahmini
646 Stargate Finance  STG $0.1391
₿0.0000014
0.23 $54.32M
₿572.87
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.62M
₿59.3
$90.32M
₿952.52
$54.32M
₿572.87
Stargate Finance(stg) Fiyat Tahmini
652 LON  LON $0.4353
₿0.0000045
-3.30 $53.9M
₿568.65
$0.4503
₿0.0000047
$0.4333
₿0.0000045
$60.47K
₿0.64
$61.15M
₿645.11
$53.9M
₿568.65
LON(lon) Fiyat Tahmini
656 Hiveterminal token  HIVE $0.1044
₿0.0000011
-1.10 $53.41M
₿563.53
$0.1057
₿0.0000011
$0.1024
₿0.0000010
$1.96M
₿20.83
$0
$53.41M
₿563.53
Hiveterminal token(hive) Fiyat Tahmini
658 LCX  LCX $0.05651
₿0.00000059
-3.22 $53.18M
₿561.11
$0.05942
₿0.00000061
$0.05604
₿0.00000058
$413.85K
₿4.37
$53.69M
₿566.49
$53.18M
₿561.11
LCX(lcx) Fiyat Tahmini
659 Escoin Token  ELG $0.2879
₿0.0000030
-0.53 $53.05M
₿559.72
$0.2909
₿0.0000030
$0.2874
₿0.0000029
$219.79K
₿2.32
$72M
₿759.62
$53.05M
₿559.72
Escoin Token(elg) Fiyat Tahmini
664 Dogelon Mars  ELON $0.00000005266
₿0.00000000000055
0.87 $52.67M
₿555.5
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$5.42M
₿57.47
$52.67M
₿555.5
$52.67M
₿555.5
Dogelon Mars(elon) Fiyat Tahmini
666 ConstitutionDAO  PEOPLE $0.01038
₿0.00000010
-3.02 $52.53M
₿553.3
$0.01071
₿0.00000011
$0.01022
₿0.00000010
$12.64M
₿136.75
$52.53M
₿553.3
$52.53M
₿553.3
ConstitutionDAO(people) Fiyat Tahmini
671 Ronin Bridged WETH (Ronin)  WETH $3,278.51
₿0.034
-1.79 $51.71M
₿545.56
$3,338.1
₿0.034
$3,257.86
₿0.034
$1.05M
₿11.1
$1.25B
₿13.18K
$51.71M
₿545.56
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
677 BORA  BORA $0.04403
₿0.00000046
-1.87 $50.76M
₿535.8
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$731.73K
₿7.7
$53.09M
₿560.44
$50.76M
₿535.8
BORA(bora) Fiyat Tahmini
678 NKYC Token  NKYC $12.72
₿0.00013
-1.46 $50.76M
₿535.49
$12.91
₿0.00013
$12.61
₿0.00013
$200.47K
₿2.1
$50.76M
₿535.49
$50.76M
₿535.49
NKYC Token(nkyc) Fiyat Tahmini
684 IOST  IOST $0.001632
₿0.000000017
-2.78 $50.19M
₿529.59
$0.001679
₿0.000000017
$0.001615
₿0.000000016
$6.63M
₿63.09
$50.19M
₿529.59
$50.19M
₿529.59
IOST(iost) Fiyat Tahmini
685 Whiteheart  WHITE $5,629.26
₿0.059
-1.05 $50.03M
₿525.02
$5,689.25
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Whiteheart(white) Fiyat Tahmini
687 Yield Guild Games  YGG $0.07033
₿0.00000074
0.18 $49.94M
₿526.81
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$20.86M
₿249
$70.32M
₿741.87
$49.94M
₿526.81
Yield Guild Games(ygg) Fiyat Tahmini
692 Power Ledger  POWR $0.09356
₿0.00000098
-0.55 $49.55M
₿521.78
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$2.96M
₿31.36
$93.48M
₿984.45
$49.55M
₿521.78
Power Ledger(powr) Fiyat Tahmini
695 MVL  MVL $0.00177
₿0.000000018
-0.86 $48.96M
₿515.46
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$190.74K
₿2.01
$49.22M
₿518.26
$48.96M
₿515.46
MVL(mvl) Fiyat Tahmini
698 Degen  DEGEN $0.001317
₿0.000000013
-3.64 $48.6M
₿512.69
$0.00137
₿0.000000014
$0.001293
₿0.000000013
$3.6M
₿38.56
$48.6M
₿512.69
$48.6M
₿512.69
Degen(degen) Fiyat Tahmini
699 Rocket Pool  RPL $2.19
₿0.000023
1.59 $48.55M
₿512
$2.22
₿0.000023
$2.1
₿0.000022
$4.43M
₿46.38
$48.55M
₿512
$48.55M
₿512
Rocket Pool(rpl) Fiyat Tahmini
701 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.14 $48.01M
₿506.53
$0.9986
₿0.000010
$0.997
₿0.000010
$31.37
₿0
$48.01M
₿506.53
$48.01M
₿506.53
Overnight.fi USD+(usd+) Fiyat Tahmini
703 Mountain Protocol USD  USDM $0.9941
₿0.000010
-0.92 $47.72M
₿503.41
$1
₿0.000010
$0.9875
₿0.000010
$44.69
₿0
$47.72M
₿503.41
$47.72M
₿503.41
Mountain Protocol USD(usdm) Fiyat Tahmini
705 iExec RLC  RLC $0.6591
₿0.0000069
-1.50 $47.68M
₿503.01
$0.6691
₿0.0000069
$0.653
₿0.0000068
$2.84M
₿29.77
$57.31M
₿604.59
$47.68M
₿503.01
iExec RLC(rlc) Fiyat Tahmini
707 Paxos Standard  USDP $0.9995
₿0.000010
0.07 $47.55M
₿501.66
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.09M
₿108.39
$47.55M
₿501.66
$47.55M
₿501.66
708 Bancor Network Token  BNT $0.4333
₿0.0000045
-1.02 $47.37M
₿499.7
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$303.92K
₿2
$47.37M
₿499.7
$47.37M
₿499.7
Bancor Network Token(bnt) Fiyat Tahmini
709 Energy Web Token  EWT $0.7817
₿0.0000082
-0.50 $47.33M
₿499.38
$0.7902
₿0.0000083
$0.7802
₿0.0000081
$380.38K
₿4.02
$53.95M
₿569.27
$47.33M
₿499.38
Energy Web Token(ewt) Fiyat Tahmini
710 Gemini Dollar  GUSD $1
₿0.000010
-0.02 $47.16M
₿497.78
$1
₿0.000010
$0.9978
₿0.000010
$465.4K
₿4.91
$47.16M
₿497.78
$47.16M
₿497.78
715 ECOMI  OMI $0.0001728
₿0.0000000018
-2.88 $46.84M
₿493.93
$0.0001863
₿0.0000000019
$0.0001726
₿0.0000000018
$1.49M
₿15.52
$53.75M
₿566.72
$46.84M
₿493.93
ECOMI(omi) Fiyat Tahmini
719 Lisk  LSK $0.2032
₿0.0000021
-0.47 $45.99M
₿485.04
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$4.65M
₿47.7
$81.29M
₿857.32
$45.99M
₿485.04
Lisk(lsk) Fiyat Tahmini
720 Sai  SAI $17.22
₿0.00018
-1.33 $45.92M
₿484.78
$17.54
₿0.00018
$17.1
₿0.00017
$70.3
₿0
$45.92M
₿484.78
$45.92M
₿484.78
Sai(sai) Fiyat Tahmini
721 BOOK OF MEME  BOME $0.000665
₿0.0000000070
-2.51 $45.86M
₿483.36
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$16.88M
₿177.89
$45.86M
₿483.36
$45.86M
₿483.36
BOOK OF MEME(bome) Fiyat Tahmini
722 Lista DAO  LISTA $0.1583
₿0.0000016
-3.16 $45.78M
₿483.1
$0.1635
₿0.0000016
$0.1553
₿0.0000016
$5.55M
₿58.56
$125.73M
₿1.33K
$45.78M
₿483.1
Lista DAO(lista) Fiyat Tahmini
724 Spell Token  SPELL $0.0002656
₿0.0000000027
-0.63 $45.56M
₿480.35
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.27M
₿45.04
$52.06M
₿548.96
$45.56M
₿480.35
Spell Token(spell) Fiyat Tahmini
726 Constellation  DAG $0.01195
₿0.00000012
-0.70 $45.42M
₿479.59
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$498.21K
₿5.28
$45.42M
₿479.59
$45.42M
₿479.59
Constellation(dag) Fiyat Tahmini
727 Echelon Prime  PRIME $0.7547
₿0.0000079
-0.06 $45.45M
₿479.25
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$9.32M
₿98.69
$83.86M
₿884.19
$45.45M
₿479.25
Echelon Prime(prime) Fiyat Tahmini
729 Stratis  STRAX $0.02209
₿0.00000023
1.46 $45.23M
₿477.15
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$2.16M
₿17.06
$46.89M
₿494.61
$45.23M
₿477.15
Stratis(strax) Fiyat Tahmini
733 GAL (migrated to Gravity - G)  GAL $0.3499
₿0.0000036
-2.90 $44.71M
₿471.68
$0.3625
₿0.0000038
$0.26
₿0.0000027
$69.97
₿0
$70M
₿738.45
$44.71M
₿471.68
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
734 Kelp Gain  AGETH $3,430.17
₿0.036
-1.47 $44.57M
₿470.21
$3,482.52
₿0.036
$3,407.98
₿0.035
$2.98K
₿0.03
$44.57M
₿470.21
$44.57M
₿470.21
Kelp Gain(ageth) Fiyat Tahmini
739 Swipe  SXP $0.06596
₿0.00000069
-4.56 $44.08M
₿465.15
$0.0691
₿0.00000071
$0.06514
₿0.00000068
$12.27M
₿128.96
$44.2M
₿466.4
$44.08M
₿465.15
Swipe(sxp) Fiyat Tahmini
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04403
₿0.00000046
-2.45 $43.99M
₿464.02
$0.04523
₿0.00000047
$0.0434
₿0.00000045
$6.85M
₿72.24
$43.99M
₿464.02
$43.99M
₿464.02
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
744 Gigachad  GIGA $0.004569
₿0.000000048
-1.06 $43.96M
₿463.8
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.2M
₿12.6
$43.96M
₿463.8
$43.96M
₿463.8
Gigachad(giga) Fiyat Tahmini
745 Big Time  BIGTIME $0.02292
₿0.00000024
1.97 $43.75M
₿461.25
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.22M
₿107.49
$114.64M
₿1.21K
$43.75M
₿461.25
Big Time(bigtime) Fiyat Tahmini
746 io.net  IO $0.1627
₿0.0000017
-5.47 $43.74M
₿461.62
$0.1725
₿0.0000017
$0.16
₿0.0000016
$24.65M
₿259.01
$130M
₿1.37K
$43.74M
₿461.62
io.net(io) Fiyat Tahmini
749 Socean Staked Sol  INF $198.62
₿0.0020
-0.67 $43.35M
₿457.28
$200.64
₿0.0021
$195.94
₿0.0020
$1.23M
₿12.94
$132.76M
₿1.4K
$43.35M
₿457.28
Socean Staked Sol(inf) Fiyat Tahmini
751 ZelCash  FLUX $0.1081
₿0.0000011
-1.30 $43.12M
₿455.13
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.42M
₿35.51
$43.19M
₿455.87
$43.12M
₿455.13
ZelCash(flux) Fiyat Tahmini
752 SECRET  SCRT $0.1304
₿0.0000013
1.95 $42.99M
₿453.95
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.74M
₿49.71
$44.94M
₿474.57
$42.99M
₿453.95
SECRET(scrt) Fiyat Tahmini
753 BLAST  BLAST $0.0007957
₿0.0000000083
-0.89 $42.76M
₿451.65
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$3.68M
₿38.99
$79.47M
₿839.35
$42.76M
₿451.65
BLAST(blast) Fiyat Tahmini
757 DUSK Network  DUSK $0.08502
₿0.00000089
29.46 $42.52M
₿449.02
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$30.81M
₿326.57
$42.52M
₿449.02
$42.52M
₿449.02
DUSK Network(dusk) Fiyat Tahmini
760 Osmosis  OSMO $0.05567
₿0.00000058
-1.78 $42.31M
₿446.36
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.52M
₿58.3
$55M
₿580.17
$42.31M
₿446.36
Osmosis(osmo) Fiyat Tahmini
763 Metis Token  METIS $5.77
₿0.000060
4.01 $42.1M
₿444.03
$5.95
₿0.000062
$5.43
₿0.000056
$11.12M
₿117.48
$57.68M
₿608.33
$42.1M
₿444.03
Metis Token(metis) Fiyat Tahmini
764 Audius  AUDIO $0.03029
₿0.00000031
-1.05 $42.06M
₿443.67
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.24M
₿45.22
$42.08M
₿443.86
$42.06M
₿443.67
Audius(audio) Fiyat Tahmini
766 Euler  EUL $2.22
₿0.000023
-5.85 $41.52M
₿439.22
$2.36
₿0.000024
$2.21
₿0.000023
$5.1M
₿53.85
$60.4M
₿638.95
$41.52M
₿439.22
Euler(eul) Fiyat Tahmini
767 CYBER  CYBER $0.7495
₿0.0000079
-0.16 $41.62M
₿438.45
$0.7586
₿0.0000079
$0.737
₿0.0000077
$7.37M
₿77.82
$74.85M
₿788.54
$41.62M
₿438.45
CYBER(cyber) Fiyat Tahmini
770 SATS (Ordinals)  SATS $0.00000001971
₿0.00000000000020
2.25 $41.39M
₿436.68
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$6.35M
₿65.66
$41.39M
₿436.68
$41.39M
₿436.68
SATS (Ordinals)(sats) Fiyat Tahmini
773 CertiK  CTK $0.2666
₿0.0000028
-2.37 $41.21M
₿434.6
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$3.21M
₿33.68
$41.25M
₿435.01
$41.21M
₿434.6
CertiK(ctk) Fiyat Tahmini
774 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.08 $40.98M
₿432.36
$1
₿0.000010
$0.9977
₿0.000010
$460.46K
₿4.88
$40.98M
₿432.36
$40.98M
₿432.36
Binance-Peg DAI(dai) Fiyat Tahmini
775 Everipedia  IQ $0.001669
₿0.000000017
0.16 $40.97M
₿432.05
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$955.39K
₿10.08
$40.97M
₿432.05
$40.97M
₿432.05
Everipedia(iq) Fiyat Tahmini
776 Tokamak Network  TON $0.7422
₿0.0000078
-0.55 $40.9M
₿431.14
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$439.51K
₿4.64
$74.45M
₿784.77
$40.9M
₿431.14
Tokamak Network(ton) Fiyat Tahmini
777 Delysium  AGI $0.01774
₿0.00000018
-1.40 $40.78M
₿430.27
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.75M
₿18.36
$53.21M
₿561.37
$40.78M
₿430.27
Delysium(agi) Fiyat Tahmini
784 Hivemapper  HONEY $0.007166
₿0.000000075
-3.39 $39.78M
₿419.95
$0.007485
₿0.000000077
$0.007113
₿0.000000074
$580.03K
₿6.12
$46.71M
₿493.11
$39.78M
₿419.95
Hivemapper(honey) Fiyat Tahmini
785 Kyber Network Crystal  KNC $0.2338
₿0.0000024
-1.91 $39.8M
₿419.72
$0.2384
₿0.0000024
$0.2318
₿0.0000024
$4.05M
₿42.79
$56.34M
₿594.14
$39.8M
₿419.72
Kyber Network Crystal(knc) Fiyat Tahmini
786 Ergo  ERG $0.4797
₿0.0000050
-2.37 $39.73M
₿419.19
$0.4919
₿0.0000051
$0.4781
₿0.0000050
$180.51K
₿1.9
$46.94M
₿495.21
$39.73M
₿419.19
Ergo(erg) Fiyat Tahmini
791 Ontology Gas  ONG $0.08962
₿0.00000094
-1.75 $39.57M
₿417.65
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.2M
₿12.68
$71.68M
₿756.61
$39.57M
₿417.65
Ontology Gas(ong) Fiyat Tahmini
792 TerraUSD  USTC $0.007074
₿0.000000074
0.04 $39.47M
₿416.23
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.09M
₿35.4
$43.03M
₿453.69
$39.47M
₿416.23
TerraUSD(ustc) Fiyat Tahmini
794 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000010
0.01* $39.1M
₿412.39
$1
₿0.000010
$0.9964
₿0.000010
$410.13K
₿4.33
$39.1M
₿412.39
$39.1M
₿412.39
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
797 WAX  WAXP $0.008599
₿0.000000090
-1.11 $38.93M
₿410.51
$0.008701
₿0.000000091
$0.008521
₿0.000000089
$1.76M
₿18.51
$72.2M
₿761.36
$38.93M
₿410.51
WAX(waxp) Fiyat Tahmini
798 Auction  AUCTION $5.49
₿0.000057
-0.80 $38.94M
₿410.24
$5.67
₿0.000059
$5.42
₿0.000056
$8.61M
₿90.54
$41.96M
₿442.1
$38.94M
₿410.24
Auction(auction) Fiyat Tahmini
800 Xai  XAI $0.01976
₿0.00000020
20.59 $38.72M
₿408.47
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$72.87M
₿770.02
$42.22M
₿445.35
$38.72M
₿408.47
Xai(xai) Fiyat Tahmini
807 Mil.k Alliance  MLK $0.07304
₿0.00000077
0.37 $38.34M
₿402.49
$0.07348
₿0.00000077
$0.07194
₿0.00000075
$808.81K
₿8.55
$72.04M
₿756.24
$38.34M
₿402.49
Mil.k Alliance(mlk) Fiyat Tahmini
810 Aevo  AEVO $0.04139
₿0.00000043
-1.17 $37.9M
₿399.15
$0.0419
₿0.00000043
$0.04047
₿0.00000042
$7.81M
₿82.07
$41.37M
₿435.7
$37.9M
₿399.15
Aevo(aevo) Fiyat Tahmini
813 Liquity  LQTY $0.3857
₿0.0000040
-3.59 $37.78M
₿397.81
$0.4001
₿0.0000041
$0.3718
₿0.0000038
$7.16M
₿77.15
$38.54M
₿405.81
$37.78M
₿397.81
Liquity(lqty) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀