$2.19T
Capitalização total de mercado
$160.28B
Volume total
BTC 56.00%     ETH 8.82%
Dominância

Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
Filtros avançados
Oasis Emerald Ecosystem (2303)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $61,262
₿1
-3.79 $1.22T
₿20.04M
$64,011
₿1
$60,138
₿1
$64.62B
₿1.05M
$1.22T
₿20.04M
$1.22T
₿20.04M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,601.37
₿0.026
-9.71 $192.61B
₿3.15M
$1,781.48
₿0.027
$1,565.99
₿0.025
$33.41B
₿545.34K
$192.61B
₿3.15M
$192.61B
₿3.15M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9992
₿0.000016
0.04 $187.39B
₿3.08M
$0.9994
₿0.000016
$0.9987
₿0.000015
$105.85B
₿1.72M
$192.85B
₿3.17M
$187.39B
₿3.08M
4 Binance Coin  BNB $576.48
₿0.0094
-4.64 $77.69B
₿1.27M
$609.14
₿0.0096
$571.09
₿0.0093
$1.89B
₿30.41K
$77.69B
₿1.27M
$77.69B
₿1.27M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000016
0.01 $75.46B
₿1.24M
$1
₿0.000016
$0.9991
₿0.000015
$24.22B
₿394.02K
$75.42B
₿1.24M
$75.46B
₿1.24M
6 XRP  XRP $1.11
₿0.000018
-5.22 $68.63B
₿1.13M
$1.18
₿0.000018
$1.09
₿0.000017
$3.93B
₿59.67K
$110.72B
₿1.82M
$68.63B
₿1.13M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $65.33
₿0.0010
-5.85 $37.72B
₿616.92K
$69.66
₿0.0010
$63.87
₿0.0010
$6.08B
₿97.43K
$40.93B
₿669.41K
$37.72B
₿616.92K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.3222
₿0.0000052
-2.55 $30.55B
₿501.53K
$0.3321
₿0.0000053
$0.3193
₿0.0000051
$981.01M
₿16.04K
$30.55B
₿501.53K
$30.55B
₿501.53K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.08238
₿0.0000013
-7.71 $12.69B
₿208.74K
$0.08953
₿0.0000014
$0.08103
₿0.0000013
$1.76B
₿28.54K
$12.69B
₿208.74K
$12.69B
₿208.74K
Previsão de Preço do Dogecoin(doge)
13 LEO Token  LEO $9.8
₿0.00016
-1.08 $9.02B
₿148.74K
$9.99
₿0.00016
$9.69
₿0.00015
$3.15M
₿51.85
$9.65B
₿159.21K
$9.02B
₿148.74K
Previsão de Preço do LEO Token(leo)
15 Stellar  XLM $0.1893
₿0.0000030
-8.24 $6.37B
₿104.64K
$0.2116
₿0.0000033
$0.1858
₿0.0000030
$842.26M
₿12.83K
$9.45B
₿155.15K
$6.37B
₿104.64K
Previsão de Preço do Stellar(xlm)
16 Cardano  ADA $0.1614
₿0.0000026
-14.05 $6B
₿97.64K
$0.1896
₿0.0000029
$0.1559
₿0.0000025
$1.31B
₿20.42K
$7.26B
₿118.25K
$6B
₿97.64K
Previsão de Preço do Cardano(ada)
17 Zcash  ZEC $353.37
₿0.0054
-34.06 $5.84B
₿92.29K
$538.48
₿0.0085
$264.8
₿0.0043
$3.11B
₿47.75K
$5.84B
₿92.29K
$5.84B
₿92.29K
Previsão de Preço do Zcash(zec)
18 Monero  XMR $312.5
₿0.0051
-11.18 $5.86B
₿97.32K
$382.64
₿0.0060
$304.4
₿0.0049
$209.62M
₿3.43K
$5.86B
₿97.32K
$5.86B
₿97.32K
Previsão de Preço do Monero(xmr)
20 ChainLink  LINK $7.43
₿0.00012
-7.67 $5.4B
₿87.8K
$8.1
₿0.00012
$7.23
₿0.00011
$589.95M
₿9.35K
$7.43B
₿120.75K
$5.4B
₿87.8K
Previsão de Preço do ChainLink(link)
21 WhiteBIT Coin  WBT $43.32
₿0.00071
-5.98 $5.12B
₿84.54K
$46.27
₿0.00072
$42.73
₿0.00070
$231.68M
₿4.92K
$12.74B
₿210.26K
$5.12B
₿84.54K
Previsão de Preço do WhiteBIT Coin(wbt)
23 Ethena USDe  USDE $0.9993
₿0.000016
0.06 $4.5B
₿73.95K
$0.9995
₿0.000016
$0.9984
₿0.000015
$125.12M
₿2.04K
$4.5B
₿73.95K
$4.5B
₿73.95K
24 Bitcoin Cash  BCH $219.54
₿0.0035
-11.12 $4.4B
₿71.34K
$251.35
₿0.0039
$213.14
₿0.0035
$237.54M
₿3.66K
$4.4B
₿71.34K
$4.4B
₿71.34K
Previsão de Preço do Bitcoin Cash(bch)
25 Dai  DAI $0.9997
₿0.000016
0.02 $4.31B
₿70.94K
$0.9998
₿0.000016
$0.9994
₿0.000015
$307.44M
₿4.97K
$4.3B
₿70.86K
$4.31B
₿70.94K
26 The Open Network  TON $1.51
₿0.000024
-13.34 $4.04B
₿65.1K
$1.75
₿0.000027
$1.46
₿0.000024
$317.9M
₿5.18K
$7.85B
₿126.45K
$4.04B
₿65.1K
Previsão de Preço do The Open Network(ton)
28 Hedera Hashgraph  HBAR $0.07982
₿0.0000013
-6.42 $3.45B
₿56.56K
$0.08551
₿0.0000013
$0.079
₿0.0000012
$142.77M
₿2.23K
$3.98B
₿65.2K
$3.45B
₿56.56K
Previsão de Preço do Hedera Hashgraph(hbar)
30 Litecoin  LTC $43.65
₿0.00071
-5.75 $3.37B
₿55.14K
$46.5
₿0.00073
$42.82
₿0.00069
$492.87M
₿8.03K
$3.37B
₿55.14K
$3.37B
₿55.14K
Previsão de Preço do Litecoin(ltc)
31 Avalanche  AVAX $7
₿0.00011
-9.81 $3.01B
₿49.21K
$7.81
₿0.00012
$6.85
₿0.00011
$409.5M
₿6.55K
$3.24B
₿52.81K
$3.01B
₿49.21K
Previsão de Preço do Avalanche(avax)
32 PayPal USD  PYUSD $1
₿0.000016
0.01* $2.89B
₿47.61K
$1
₿0.000016
$0.9991
₿0.000015
$276.25M
₿4.49K
$2.9B
₿47.71K
$2.89B
₿47.61K
33 Sui  SUI $0.7106
₿0.000011
-9.73 $2.84B
₿46.41K
$0.7871
₿0.000012
$0.6852
₿0.000011
$1.04B
₿16.16K
$7.06B
₿115.17K
$2.84B
₿46.41K
Previsão de Preço do Sui(sui)
35 Shiba Inu  SHIB $0.000004609
₿0.000000000075
-8.22 $2.71B
₿44.4K
$0.00000503
₿0.000000000079
$0.000004529
₿0.000000000074
$121.01M
₿1.86K
$2.71B
₿44.42K
$2.71B
₿44.4K
Previsão de Preço do Shiba Inu(shib)
36 Tether Gold  XAUT $4,316.2
₿0.070
-3.07 $2.64B
₿43.46K
$4,454.14
₿0.072
$4,309.25
₿0.069
$294.16M
₿4.79K
$3.05B
₿50.19K
$2.64B
₿43.46K
Previsão de Preço do Tether Gold(xaut)
37 Crypto.com Coin  CRO $0.05793
₿0.00000094
-4.70 $2.58B
₿42.44K
$0.06122
₿0.00000096
$0.05701
₿0.00000093
$13.2M
₿214.55
$5.69B
₿93.44K
$2.58B
₿42.44K
Previsão de Preço do Crypto.com Coin(cro)
39 Near  NEAR $1.96
₿0.000031
-20.24 $2.53B
₿41.28K
$2.45
₿0.000038
$1.9
₿0.000031
$1.07B
₿16.47K
$2.53B
₿41.28K
$2.53B
₿41.28K
Previsão de Preço do Near(near)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.84 $2.13B
₿35.06K
$1.15
₿0.000019
$1.11
₿0.000017
$9.12M
₿149.7
$2.13B
₿35.06K
$2.13B
₿35.06K
Previsão de Preço do Ondo US Dollar Yield(usdy)
42 PAX Gold  PAXG $4,331.39
₿0.071
-3.19 $2B
₿32.8K
$4,475.04
₿0.072
$4,324.72
₿0.069
$257.94M
₿4.2K
$2B
₿32.8K
$2B
₿32.8K
Previsão de Preço do PAX Gold(paxg)
43 Bittensor  TAO $198.98
₿0.0032
-9.46 $1.91B
₿30.97K
$219.77
₿0.0034
$192.06
₿0.0031
$302.45M
₿4.89K
$4.17B
₿67.76K
$1.91B
₿30.97K
Previsão de Preço do Bittensor(tao)
45 Worldcoin  WLD $0.5229
₿0.0000085
-15.27 $1.76B
₿29.19K
$0.6248
₿0.0000098
$0.4807
₿0.0000077
$1.62B
₿26.82K
$5.22B
₿86.35K
$1.76B
₿29.19K
Previsão de Preço do Worldcoin(wld)
46 Mantle  MNT $0.5213
₿0.0000085
-7.36 $1.72B
₿28.23K
$0.5633
₿0.0000088
$0.5183
₿0.0000084
$42.84M
₿775.1
$3.24B
₿53.17K
$1.72B
₿28.23K
Previsão de Preço do Mantle(mnt)
48 Ondo  ONDO $0.338
₿0.0000054
-13.72 $1.64B
₿26.75K
$0.3926
₿0.0000061
$0.3277
₿0.0000054
$296.6M
₿3.89K
$3.37B
₿54.93K
$1.64B
₿26.75K
Previsão de Preço do Ondo(ondo)
49 Polkadot  DOT $0.9632
₿0.000015
-9.78 $1.62B
₿26.48K
$1.07
₿0.000016
$0.9458
₿0.000015
$181.05M
₿2.89K
$1.62B
₿26.48K
$1.62B
₿26.48K
Previsão de Preço do Polkadot(dot)
52 Uniswap  UNI $2.46
₿0.000039
-7.90 $1.53B
₿24.96K
$2.68
₿0.000042
$2.4
₿0.000039
$213.17M
₿3.43K
$2.2B
₿35.86K
$1.53B
₿24.96K
Previsão de Preço do Uniswap(uni)
53 OKB  OKB $70.78
₿0.0011
-6.33 $1.48B
₿24.17K
$75.57
₿0.0011
$69.33
₿0.0011
$35.54M
₿577.25
$1.48B
₿24.17K
$1.48B
₿24.17K
Previsão de Preço do OKB(okb)
55 USDD  USDD $0.9994
₿0.000016
-0.19 $1.38B
₿22.67K
$1
₿0.000016
$0.9948
₿0.000015
$6.76M
₿105.51
$1.37B
₿22.67K
$1.38B
₿22.67K
59 Bitget Token  BGB $1.84
₿0.000030
-2.34 $1.29B
₿21.17K
$1.89
₿0.000030
$1.84
₿0.000029
$18.73M
₿307.71
$1.68B
₿27.64K
$1.29B
₿21.17K
Previsão de Preço do Bitget Token(bgb)
60 Internet Computer  ICP $2.25
₿0.000036
-21.68 $1.24B
₿20.3K
$2.89
₿0.000045
$2.2
₿0.000036
$128.87M
₿2.03K
$1.24B
₿20.3K
$1.24B
₿20.3K
Previsão de Preço do Internet Computer(icp)
61 Pepe  PEPE $0.000002749
₿0.000000000044
-8.60 $1.14B
₿18.76K
$0.000003019
₿0.000000000047
$0.000002669
₿0.000000000043
$351.71M
₿5.5K
$1.14B
₿18.76K
$1.14B
₿18.76K
Previsão de Preço do Pepe(pepe)
63 Ethereum Classic  ETC $6.81
₿0.00011
-8.47 $1.06B
₿17.45K
$7.47
₿0.00011
$6.68
₿0.00010
$63.45M
₿966.1
$1.06B
₿17.45K
$1.06B
₿17.45K
Previsão de Preço do Ethereum Classic(etc)
69 Quant  QNT $65.84
₿0.0010
-8.03 $952.85M
₿15.59K
$73.05
₿0.0011
$63.84
₿0.0010
$25.2M
₿408.21
$957.33M
₿15.67K
$952.85M
₿15.59K
Previsão de Preço do Quant(qnt)
70 Aave [New]  AAVE $62.58
₿0.0010
-13.36 $946.19M
₿15.61K
$72.45
₿0.0011
$60.8
₿0.0010
$407.66M
₿6.56K
$997.31M
₿16.45K
$946.19M
₿15.61K
Previsão de Preço do Aave [New](aave)
72 DeXe  DEXE $20.08
₿0.00032
-1.15 $937.67M
₿15.28K
$21.39
₿0.00033
$19.58
₿0.00031
$25.85M
₿422.7
$1.94B
₿31.53K
$937.67M
₿15.28K
Previsão de Preço do DeXe(dexe)
73 KuCoin Shares  KCS $6.55
₿0.00010
-3.15 $881.56M
₿14.38K
$6.83
₿0.00010
$6.41
₿0.00010
$3.81M
₿62.05
$930.67M
₿15.18K
$881.56M
₿14.38K
Previsão de Preço do KuCoin Shares(kcs)
75 Cosmos  ATOM $1.68
₿0.000027
-8.73 $860.52M
₿14.08K
$1.84
₿0.000029
$1.66
₿0.000027
$41.73M
₿679.15
$860.52M
₿14.08K
$860.52M
₿14.08K
Previsão de Preço do Cosmos(atom)
76 Render Token  RENDER $1.66
₿0.000026
-17.19 $856.25M
₿14K
$2.01
₿0.000031
$1.61
₿0.000026
$137.1M
₿2.22K
$880.62M
₿14.39K
$856.25M
₿14K
Previsão de Preço do Render Token(render)
77 Kaspa  KAS $0.03037
₿0.00000049
1.82 $829.56M
₿13.73K
$0.03061
₿0.00000050
$0.02888
₿0.00000046
$20.55M
₿334.12
$831.74M
₿13.77K
$829.56M
₿13.73K
Previsão de Preço do Kaspa(kas)
78 Algorand  ALGO $0.09139
₿0.0000014
-12.16 $808.56M
₿13.27K
$0.104
₿0.0000016
$0.08958
₿0.0000014
$62.19M
₿965.37
$808.56M
₿13.27K
$808.56M
₿13.27K
Previsão de Preço do Algorand(algo)
79 Ethena  ENA $0.08841
₿0.0000013
-13.56 $808.81M
₿12.79K
$0.1034
₿0.0000016
$0.08286
₿0.0000013
$309.15M
₿4.51K
$1.31B
₿20.64K
$808.81M
₿12.79K
Previsão de Preço do Ethena(ena)
80 POL (ex-MATIC)  POL $0.07544
₿0.0000012
-17.73 $803.94M
₿13.1K
$0.0917
₿0.0000014
$0.0747
₿0.0000012
$74.13M
₿1.14K
$803.94M
₿13.1K
$803.94M
₿13.1K
Previsão de Preço do POL (ex-MATIC)(pol)
82 NEXO  NEXO $0.7317
₿0.000012
-5.34 $730.82M
₿12.02K
$0.7803
₿0.000012
$0.7216
₿0.000011
$12.8M
₿207.89
$730.82M
₿12.02K
$730.82M
₿12.02K
Previsão de Preço do NEXO(nexo)
85 JUST  JST $0.08084
₿0.0000013
4.44 $690.97M
₿11.26K
$0.08146
₿0.0000013
$0.07636
₿0.0000011
$49.01M
₿798.42
$690.97M
₿11.26K
$690.97M
₿11.26K
Previsão de Preço do JUST(jst)
86 Gatechain Token  GT $6.18
₿0.00010
-5.74 $657.99M
₿10.86K
$6.56
₿0.00010
$6.16
₿0.00010
$5.36M
₿86.32
$749.57M
₿12.37K
$657.99M
₿10.86K
Previsão de Preço do Gatechain Token(gt)
87 Beldex  BDX $0.07902
₿0.0000013
-1.02 $610.23M
₿10.05K
$0.08099
₿0.0000013
$0.07851
₿0.0000012
$8.95M
₿147.63
$783.69M
₿12.91K
$610.23M
₿10.05K
Previsão de Preço do Beldex(bdx)
88 XinFin  XDC $0.0296
₿0.00000048
-1.58 $590.19M
₿9.69K
$0.03099
₿0.00000050
$0.02953
₿0.00000046
$18.68M
₿303.27
$1.13B
₿18.5K
$590.19M
₿9.69K
Previsão de Preço do XinFin(xdc)
89 GHO  GHO $0.999
₿0.000016
0.01 $583.45M
₿9.6K
$0.9994
₿0.000016
$0.9987
₿0.000015
$10.77M
₿191.79
$583.45M
₿9.6K
$583.45M
₿9.6K
90 Flare  FLR $0.006757
₿0.00000011
-5.94 $582.62M
₿9.53K
$0.007188
₿0.00000011
$0.006682
₿0.00000010
$4.82M
₿78.1
$713.8M
₿11.68K
$582.62M
₿9.53K
Previsão de Preço do Flare(flr)
91 Filecoin  FIL $0.7329
₿0.000011
-17.97 $575.2M
₿9.43K
$0.8985
₿0.000014
$0.723
₿0.000011
$198.8M
₿3.15K
$1.43B
₿23.44K
$575.2M
₿9.43K
Previsão de Preço do Filecoin(fil)
93 Aptos  APT $0.6791
₿0.000010
-11.88 $551.91M
₿9.06K
$0.7771
₿0.000012
$0.6609
₿0.000010
$130.09M
₿2.07K
$810.13M
₿13.3K
$551.91M
₿9.06K
Previsão de Preço do Aptos(apt)
95 Jupiter  JUP $0.1604
₿0.0000026
-13.29 $532.67M
₿8.65K
$0.1883
₿0.0000029
$0.1567
₿0.0000025
$41.62M
₿638.86
$1.1B
₿17.89K
$532.67M
₿8.65K
Previsão de Preço do Jupiter(jup)
99 Arbitrum  ARB $0.08185
₿0.0000013
-10.01 $510.39M
₿8.34K
$0.09106
₿0.0000014
$0.08035
₿0.0000013
$100.35M
₿1.6K
$815.87M
₿13.32K
$510.39M
₿8.34K
Previsão de Preço do Arbitrum(arb)
101 Injective Protocol  INJ $5.1
₿0.000081
-12.34 $505.58M
₿8.2K
$5.82
₿0.000091
$4.88
₿0.000078
$192.99M
₿2.78K
$505.58M
₿8.2K
$505.58M
₿8.2K
Previsão de Preço do Injective Protocol(inj)
105 TrueUSD  TUSD $0.9977
₿0.000016
-0.01 $493.36M
₿8.1K
$1
₿0.000016
$0.9956
₿0.000015
$40.02M
₿324.56
$493.36M
₿8.1K
$493.36M
₿8.1K
109 Fetch.ai  FET $0.1939
₿0.0000031
-15.84 $433.58M
₿7.11K
$0.2304
₿0.0000036
$0.1888
₿0.0000031
$147.53M
₿2.4K
$521.01M
₿8.54K
$433.58M
₿7.11K
Previsão de Preço do Fetch.ai(fet)
110 EURC  EURC $1.15
₿0.000018
-0.83 $434.29M
₿7.15K
$1.16
₿0.000019
$1.15
₿0.000018
$43.57M
₿726.12
$435.17M
₿7.15K
$434.29M
₿7.15K
Previsão de Preço do EURC(eurc)
112 VeChain  VET $0.004896
₿0.000000080
-9.63 $420.63M
₿6.91K
$0.005434
₿0.000000085
$0.004846
₿0.000000079
$24.45M
₿367.6
$420.63M
₿6.91K
$420.63M
₿6.91K
Previsão de Preço do VeChain(vet)
114 Dash  DASH $31.37
₿0.00050
-11.15 $395.59M
₿6.43K
$35.53
₿0.00055
$30.21
₿0.00049
$123.17M
₿1.99K
$395.59M
₿6.43K
$395.59M
₿6.43K
Previsão de Preço do Dash(dash)
118 PancakeSwap Token  CAKE $1.18
₿0.000019
-6.35 $381.71M
₿6.25K
$1.26
₿0.000019
$1.16
₿0.000019
$42.51M
₿691.44
$396.25M
₿6.49K
$381.71M
₿6.25K
Previsão de Preço do PancakeSwap Token(cake)
119 Bonk  BONK $0.000004359
₿0.000000000070
-10.26 $381.02M
₿6.24K
$0.000004879
₿0.000000000076
$0.000004249
₿0.000000000070
$56.97M
₿886.64
$381.02M
₿6.24K
$381.02M
₿6.24K
Previsão de Preço do Bonk(bonk)
123 Virtuals Protocol  VIRTUAL $0.5578
₿0.0000090
-16.08 $366.51M
₿5.96K
$0.6647
₿0.000010
$0.5439
₿0.0000089
$127.44M
₿2.08K
$557.85M
₿9.07K
$366.51M
₿5.96K
Previsão de Preço do Virtuals Protocol(virtual)
124 Terra  LUNC $0.0000621
₿0.0000000010
-7.60 $342.5M
₿5.62K
$0.00006757
₿0.0000000010
$0.00006121
₿0.00000000099
$37.08M
₿605.7
$399.26M
₿6.55K
$342.5M
₿5.62K
Previsão de Preço do Terra(lunc)
125 Kinesis Gold  KAU $142.26
₿0.0023
-0.60 $339.47M
₿5.6K
$145.41
₿0.0023
$140.46
₿0.0022
$119.66K
₿1.96
$339.47M
₿5.6K
$339.47M
₿5.6K
Previsão de Preço do Kinesis Gold(kau)
126 First Digital USD  FDUSD $0.9973
₿0.000016
0.01* $338.81M
₿5.58K
$0.9976
₿0.000016
$0.997
₿0.000015
$118.41M
₿1.71K
$338.81M
₿5.58K
$338.81M
₿5.58K
127 Sun Token  SUN $0.01744
₿0.00000028
-0.64 $335.44M
₿5.5K
$0.0179
₿0.00000029
$0.01725
₿0.00000027
$88.09M
₿1.44K
$347.13M
₿5.69K
$335.44M
₿5.5K
Previsão de Preço do Sun Token(sun)
128 Sei  SEI $0.04743
₿0.00000077
-10.48 $318.03M
₿5.21K
$0.05341
₿0.00000083
$0.04638
₿0.00000076
$84.89M
₿1.27K
$472.31M
₿7.74K
$318.03M
₿5.21K
Previsão de Preço do Sei(sei)
129 Blockstack  STX $0.1721
₿0.0000027
-13.43 $317.81M
₿5.17K
$0.2002
₿0.0000031
$0.167
₿0.0000027
$26.5M
₿326.03
$317.81M
₿5.17K
$317.81M
₿5.17K
Previsão de Preço do Blockstack(stx)
130 Aerodrome Finance  AERO $0.3258
₿0.0000053
-10.54 $307.68M
₿5.06K
$0.366
₿0.0000057
$0.3202
₿0.0000052
$26.38M
₿426.34
$620.78M
₿10.21K
$307.68M
₿5.06K
Previsão de Preço do Aerodrome Finance(aero)
131 Celestia  TIA $0.3048
₿0.0000049
-12.61 $280.46M
₿4.58K
$0.3488
₿0.0000054
$0.296
₿0.0000048
$47.65M
₿765.86
$354.22M
₿5.79K
$280.46M
₿4.58K
Previsão de Preço do Celestia(tia)
132 Curve DAO Token  CRV $0.1823
₿0.0000029
-7.60 $276.02M
₿4.5K
$0.1985
₿0.0000031
$0.1748
₿0.0000028
$59.33M
₿966.29
$433.16M
₿7.06K
$276.02M
₿4.5K
Previsão de Preço do Curve DAO Token(crv)
133 Frax  FRAX $0.9925
₿0.000016
0.08 $273.81M
₿4.5K
$0.996
₿0.000016
$0.9917
₿0.000015
$8.77M
₿144.43
$273.81M
₿4.5K
$273.81M
₿4.5K
134 Tezos  XTZ $0.2491
₿0.0000040
-12.12 $270.81M
₿4.42K
$0.2846
₿0.0000044
$0.2453
₿0.0000040
$13.9M
₿218.56
$275.79M
₿4.5K
$270.81M
₿4.42K
Previsão de Preço do Tezos(xtz)
135 APENFT  NFT $0.000000271
₿0.0000000000044
-0.47 $268.41M
₿4.42K
$0.0000002747
₿0.0000000000045
$0.0000002689
₿0.0000000000042
$10.91M
₿177.83
$268.41M
₿4.42K
$268.41M
₿4.42K
Previsão de Preço do APENFT(nft)
136 Olympus  OHM $17.7
₿0.00028
-3.97 $263.95M
₿4.34K
$18.43
₿0.00029
$17.5
₿0.00028
$477.93K
₿7.8
$349.83M
₿5.75K
$263.95M
₿4.34K
Previsão de Preço do Olympus(ohm)
137 SPX6900  SPX $0.2848
₿0.0000045
-11.22 $263.36M
₿4.27K
$0.3207
₿0.0000050
$0.2714
₿0.0000044
$14.23M
₿229.23
$263.36M
₿4.27K
$263.36M
₿4.27K
Previsão de Preço do SPX6900(spx)
138 Kinesis Silver  KAG $69.19
₿0.0011
-5.66 $261.34M
₿4.29K
$74.31
₿0.0011
$69.01
₿0.0011
$988.35K
₿16.15
$261.34M
₿4.29K
$261.34M
₿4.29K
Previsão de Preço do Kinesis Silver(kag)
139 BitTorrent  BTT $0.0000002621
₿0.0000000000043
-2.94 $258.84M
₿4.26K
$0.0000002717
₿0.0000000000043
$0.0000002615
₿0.0000000000041
$8.42M
₿134.05
$259.62M
₿4.28K
$258.84M
₿4.26K
Previsão de Preço do BitTorrent(btt)
140 Chiliz  CHZ $0.02483
₿0.00000040
-11.49 $255.2M
₿4.2K
$0.02854
₿0.00000045
$0.02403
₿0.00000038
$104.83M
₿1.56K
$255.2M
₿4.2K
$255.2M
₿4.2K
Previsão de Preço do Chiliz(chz)
142 Pyth Network  PYTH $0.03223
₿0.00000052
-10.58 $252.23M
₿4.13K
$0.0361
₿0.00000056
$0.03138
₿0.00000051
$18.19M
₿281.09
$320.3M
₿5.25K
$252.23M
₿4.13K
Previsão de Preço do Pyth Network(pyth)
143 Ether.fi  ETHFI $0.2869
₿0.0000046
-14.92 $251.08M
₿4.09K
$0.3372
₿0.0000053
$0.2783
₿0.0000046
$41.98M
₿658.53
$284.69M
₿4.64K
$251.08M
₿4.09K
Previsão de Preço do Ether.fi(ethfi)
147 LayerZero  ZRO $0.9783
₿0.000015
-14.08 $245.22M
₿4.02K
$1.17
₿0.000018
$0.9468
₿0.000015
$54.54M
₿884.07
$971.81M
₿15.94K
$245.22M
₿4.02K
Previsão de Preço do LayerZero(zro)
148 Telcoin  TEL $0.002577
₿0.000000042
-2.65 $244.55M
₿4K
$0.002899
₿0.000000046
$0.002515
₿0.000000041
$3.73M
₿61.29
$257.22M
₿4.21K
$244.55M
₿4K
Previsão de Preço do Telcoin(tel)
149 Jito  JTO $0.5081
₿0.0000081
-14.37 $243.62M
₿3.93K
$0.5938
₿0.0000093
$0.4923
₿0.0000081
$52.39M
₿826.22
$508.15M
₿8.19K
$243.62M
₿3.93K
Previsão de Preço do Jito(jto)
150 Bitcoin SV  BSV $12.09
₿0.00019
-8.69 $241.4M
₿4K
$13.4
₿0.00021
$12
₿0.00019
$12.82M
₿208.14
$241.4M
₿4K
$241.4M
₿4K
Previsão de Preço do Bitcoin SV(bsv)
151 Gnosis  GNO $91.16
₿0.0014
-8.88 $239.89M
₿3.94K
$100.04
₿0.0015
$89.88
₿0.0014
$2.61M
₿42.03
$272.64M
₿4.48K
$239.89M
₿3.94K
Previsão de Preço do Gnosis(gno)
153 Conflux Token  CFX $0.04486
₿0.00000072
-8.99 $233.17M
₿3.8K
$0.0494
₿0.00000077
$0.04383
₿0.00000071
$11.34M
₿183.11
$233.18M
₿3.8K
$233.17M
₿3.8K
Previsão de Preço do Conflux Token(cfx)
155 FLOKI  FLOKI $0.00002358
₿0.00000000038
-6.96 $227M
₿3.71K
$0.00002551
₿0.00000000040
$0.00002303
₿0.00000000037
$34.34M
₿554.75
$235.19M
₿3.84K
$227M
₿3.71K
Previsão de Preço do FLOKI(floki)
157 Lido DAO  LDO $0.263
₿0.0000042
-7.51 $221.33M
₿3.61K
$0.2844
₿0.0000044
$0.2515
₿0.0000041
$52.38M
₿847.64
$262.07M
₿4.27K
$221.33M
₿3.61K
Previsão de Preço do Lido DAO(ldo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency