19结果页面按市值排名的Massa Ecosystem顶级加密货币

发现Massa Ecosystem类代币的表现度量

Massa Ecosystem (3298)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5125	Stobox Token STBU	$0.002774 ₿0.000000031	-8.54	$346.35K ₿3.88	$0.003042 ₿0.000000033	$0.002706 ₿0.000000029	$27.92K ₿0.31	$415.61K ₿4.65	$346.35K ₿3.88
5129	Lattice Token LTX	$0.01072 ₿0.00000012	-4.02	$344.1K ₿3.85	$0.01117 ₿0.00000012	$0.01065 ₿0.00000011	$54.78K ₿0.61	$1.07M ₿12.01	$344.1K ₿3.85
5131	ACryptoS ACS	$0.2057 ₿0.0000023	-2.20	$343.61K ₿3.85	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.13 ₿0	$343.61K ₿3.85	$343.61K ₿3.85
5132	Torum XTM	$0.001481 ₿0.000000016	-5.56	$343.51K ₿3.84	$0.001576 ₿0.000000017	$0.001486 ₿0.000000016	$90.41K ₿1.01	$1.19M ₿13.3	$343.51K ₿3.84
5134	Bware INFRA	$0.06851 ₿0.00000076	1.92	$343.11K ₿3.84	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.3K ₿0.14	$6.85M ₿76.67	$343.11K ₿3.84
5139	Horizon Protocol HZN	$0.001711 ₿0.000000019	-4.15	$342.02K ₿3.83	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.58 ₿0	$446.95K ₿5	$342.02K ₿3.83
5146	Carlo CARLO	$0.0003392 ₿0.0000000037	-3.18	$339.48K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.58K ₿0.04	$339.48K ₿3.8	$339.48K ₿3.8
5148	Ledgity Token LDY	$0.008708 ₿0.000000097	-7.41	$339.4K ₿3.8	$0.009414 ₿0.00000010	$0.003072 ₿0.000000034	$279.47 ₿0	$653.22K ₿7.31	$339.4K ₿3.8
5151	Kasta KASTA	$0.0004427 ₿0.0000000049	-3.56	$338.74K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004425 ₿0.0000000049	$57.88K ₿0.65	$663.6K ₿7.43	$338.74K ₿3.79
5152	BUILD BUILD	$0.00003457 ₿0.00000000038	246.99	$338.44K ₿3.79	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.79 ₿0	$437.51K ₿4.9	$338.44K ₿3.79
5155	XSwap Treasure XTT	$0.0002851 ₿0.0000000031	-4.16	$337.9K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$6.92 ₿0	$400.41K ₿4.48	$337.9K ₿3.78
5162	VersaGames VERSA	$0.003106 ₿0.000000034	-1.97	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5165	Groyper GROYPER	$0.00359 ₿0.000000040	-6.04	$334.83K ₿3.75	$0.003825 ₿0.000000041	$0.003533 ₿0.000000040	$32.74 ₿0	$334.83K ₿3.75	$334.83K ₿3.75
5166	Forward FORWARD	$0.00006708 ₿0.00000000075	-70.47	$334.77K ₿3.75	$0.0002272 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.64 ₿0	$335.15K ₿3.75	$334.77K ₿3.75
5169	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.10	$334.07K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13 ₿0	$334.07K ₿3.74	$334.07K ₿3.74
5171	Netvrk NETVR	$0.003345 ₿0.000000037	-15.10	$333.21K ₿3.73	$0.00394 ₿0.000000043	$0.003347 ₿0.000000037	$3.52K ₿0.04	$334.77K ₿3.75	$333.21K ₿3.73
5174	Linear LINA	$0.00002619 ₿0.00000000037	22.60	$331.89K ₿3.71	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.43K ₿0.01	$332.01K ₿3.72	$331.89K ₿3.71
5176	LIF3 LSHARE (OLD) LSHARE	$11.27 ₿0.00012	32.95	$330.73K ₿3.7	$12.7 ₿0.00014	$8.48 ₿0.000091	$1.97K ₿0.02	$791.78K ₿8.86	$330.73K ₿3.7
5178	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5188	Blockasset BLOCK	$0.001055 ₿0.000000011	-10.49	$328.88K ₿3.68	$0.001185 ₿0.000000013	$0.001054 ₿0.000000011	$8.41K ₿0.09	$328.88K ₿3.68	$328.88K ₿3.68
5189	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5190	Sturdy STRDY	$0.01609 ₿0.00000018	-6.66	$328.3K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18.02	$328.3K ₿3.68
5192	Paint Swap BRUSH	$0.001069 ₿0.000000011	-11.07	$327.97K ₿3.67	$0.001202 ₿0.000000013	$0.0009563 ₿0.000000010	$5.24K ₿0.06	$327.97K ₿3.67	$327.97K ₿3.67
5196	SophiaVerse SOPH	$0.001255 ₿0.000000014	-0.44	$326.84K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.62K ₿0.84	$1.26M ₿14.06	$326.84K ₿3.66
5204	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.63	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-5.36	$324.88K ₿3.64	$0.0001433 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.44K ₿0.02	$1.76M ₿19.72	$324.88K ₿3.64
5210	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000013	-0.54	$324.78K ₿3.63	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.09K ₿0.27	$1.17M ₿13.1	$324.78K ₿3.63
5212	KingdomX KT	$0.0008781 ₿0.0000000098	-1.07	$324.56K ₿3.63	$0.0008887 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.61K ₿0.27	$878.06K ₿9.83	$324.56K ₿3.63
5213	UCX UCX	$0.007254 ₿0.000000081	-63.25	$324.4K ₿3.63	$0.01975 ₿0.00000021	$0.007247 ₿0.000000080	$71.37K ₿0.8	$7.25M ₿81.18	$324.4K ₿3.63
5214	CheckDot CDT	$0.04388 ₿0.00000049	-3.70	$324.37K ₿3.63	$0.04563 ₿0.00000049	$0.04314 ₿0.00000048	$15.18 ₿0	$438.9K ₿4.91	$324.37K ₿3.63
5217	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000037	1.18	$323.67K ₿3.62	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.78 ₿0	$323.67K ₿3.62	$323.67K ₿3.62
5218	PacMoon PAC	$0.0003317 ₿0.0000000037	-5.02	$323.37K ₿3.62	$0.0003504 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.78 ₿0	$331.66K ₿3.71	$323.37K ₿3.62
5221	Maple MPL	$0.1847 ₿0.0000020	0.09	$322.66K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$55.31K ₿0.62	$1.85M ₿20.66	$322.66K ₿3.61
5224	ApeBond ABOND	$0.000845 ₿0.0000000094	-11.88	$321.96K ₿3.61	$0.000959 ₿0.000000010	$0.0008116 ₿0.0000000088	$67.42K ₿0.76	$356.76K ₿4	$321.96K ₿3.61
5225	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.82K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.75	$321.82K ₿3.6
5227	RIBBIT RBT	$0.0000007859 ₿0.0000000000088	-4.49	$321.41K ₿3.6	$0.000000826 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$321.41K ₿3.6	$321.41K ₿3.6
5230	Pepe Community PEPE	$0.0004351 ₿0.0000000048	-4.59	$320.53K ₿3.59	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$590.2 ₿0.01	$320.53K ₿3.59	$320.53K ₿3.59
5231	Crowns CWS	$0.04183 ₿0.00000046	-0.99	$320.5K ₿3.59	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$55.05K ₿0.62	$320.5K ₿3.59	$320.5K ₿3.59
5234	BEPRO Network LX	$0.00003199 ₿0.00000000035	-19.36	$319.92K ₿3.58	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.41K ₿0.03	$319.92K ₿3.58	$319.92K ₿3.58
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5238	cLINK CLINK	$0.2485 ₿0.0000027	-4.19	$319.27K ₿3.57	$0.2599 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.27K ₿3.57	$319.27K ₿3.57
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.95	$318.82K ₿3.57	$0.1167 ₿0.0000013	$0.1142 ₿0.0000012	$89.67K ₿1	$1.14M ₿12.8	$318.82K ₿3.57
5246	web3war FPS	$0.007629 ₿0.000000085	-6.73	$317.71K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.1K ₿0.16	$1.14M ₿12.81	$317.71K ₿3.56
5251	Everyworld EVERY	$0.0001242 ₿0.0000000013	5.61	$316.6K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.75 ₿0	$1.24M ₿13.9	$316.6K ₿3.54
5257	UX Chain UX	$0.00007108 ₿0.00000000079	-4.94	$315.03K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.02 ₿0	$873.47K ₿9.78	$315.03K ₿3.53
5261	FreeRossDAO FREE	$0.00004072 ₿0.00000000045	-3.32	$314.24K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$240.68 ₿0	$378.2K ₿4.23	$314.24K ₿3.52
5266	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-5.58	$313.63K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$165.82K ₿1.86	$440.17K ₿4.93	$313.63K ₿3.51
5270	Laika AI LKI	$0.0007301 ₿0.0000000081	-6.07	$312.77K ₿3.5	$0.0007822 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.71K ₿2.99	$730.37K ₿8.16	$312.77K ₿3.5
5272	HAMI $HAMI	$0.0003147 ₿0.0000000034	1.80	$311.44K ₿3.48	$0.0003153 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.28K ₿0.55	$311.44K ₿3.48	$311.44K ₿3.48
5275	Kimbo KIMBO	$0.000004289 ₿0.000000000049	-8.11	$311.01K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.91K ₿0.72	$311.01K ₿3.4	$311.01K ₿3.4
5276	Unique Network UNQ	$0.001103 ₿0.000000012	-2.66	$310.65K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.26 ₿0	$1.15M ₿12.87	$310.65K ₿3.48
5278	Hubble HBB	$0.004542 ₿0.000000050	-3.50	$310.43K ₿3.47	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$147.7 ₿0	$454.34K ₿5.08	$310.43K ₿3.47
5285	UniLend Finance UFT	$0.003003 ₿0.000000033	-0.80	$309.39K ₿3.46	$0.003116 ₿0.000000035	$0.002957 ₿0.000000032	$57.29K ₿0.64	$309.39K ₿3.46	$309.39K ₿3.46
5289	Market Making Pro MMPRO	$0.003349 ₿0.000000037	0.02	$308.37K ₿3.45	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$24.75K ₿0.28	$334.89K ₿3.75	$308.37K ₿3.45
5292	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.05	$307.88K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$51.61 ₿0	$9.21M ₿103.07	$307.88K ₿3.45
5300	Mendi Finance MENDI	$0.007268 ₿0.000000081	-4.61	$305.92K ₿3.42	$0.00762 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$726.83K ₿8.13	$305.92K ₿3.42
5304	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.3K ₿3.42	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.35K ₿5.61	$305.3K ₿3.42
5309	Ÿ YAI	$0.003295 ₿0.000000036	-6.04	$304.06K ₿3.4	$0.003511 ₿0.000000038	$0.003228 ₿0.000000036	$95.26 ₿0	$330.5K ₿3.7	$304.06K ₿3.4
5311	TokenClub TCT	$0.0005245 ₿0.0000000058	-3.94	$303.63K ₿3.4	$0.0005604 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.89K ₿0.13	$524.57K ₿5.87	$303.63K ₿3.4
5319	Linda LINDA	$0.00000312 ₿0.000000000034	0.29	$301.66K ₿3.38	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.96 ₿0	$312.74K ₿3.5	$301.66K ₿3.38
5320	ArbiDoge ADOGE	$0.00000003758 ₿0.00000000000042	-6.50	$301.41K ₿3.37	$0.00000004026 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.73 ₿0	$301.41K ₿3.37	$301.41K ₿3.37
5321	SatoshiVM SAVM	$0.041 ₿0.00000045	-11.02	$301.36K ₿3.37	$0.04678 ₿0.00000051	$0.03936 ₿0.00000044	$62.06K ₿0.69	$860.64K ₿9.63	$301.36K ₿3.37
5322	Sin City SIN	$0.0003467 ₿0.0000000038	-0.42	$301.33K ₿3.37	$0.0003486 ₿0.0000000039	$0.0003439 ₿0.0000000037	$218.94K ₿2.12	$345.98K ₿3.87	$301.33K ₿3.37
5323	Polka City POLC	$0.0007458 ₿0.0000000083	1.23	$301.03K ₿3.37	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.03K ₿0.76	$497.58K ₿5.57	$301.03K ₿3.37
5324	Dfyn Network DFYN	$0.001563 ₿0.000000017	-4.00	$300.87K ₿3.37	$0.001628 ₿0.000000017	$0.001547 ₿0.000000017	$92.69K ₿1.04	$309.93K ₿3.47	$300.87K ₿3.37
5335	MoonEdge MOONED	$0.001491 ₿0.000000016	0.01*	$298.34K ₿3.34	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.34	$298.34K ₿3.34
5346	enqAI ENQAI	$0.0002994 ₿0.0000000033	7.60	$296.81K ₿3.32	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$60.37K ₿0.68	$299.58K ₿3.35	$296.81K ₿3.32
5349	LandX Governance Token LNDX	$0.02241 ₿0.00000025	8.46	$295.82K ₿3.3	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$90.22K ₿1	$1.57M ₿17.56	$295.82K ₿3.3
5357	Planet Token PLANET	$0.0000003472 ₿0.0000000000038	-15.10	$294.77K ₿3.3	$0.0000004083 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$66.27K ₿0.74	$346.19K ₿3.87	$294.77K ₿3.3
5360	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.80	$294.67K ₿3.31	$0.002405 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5363	HanChain HAN	$0.000566 ₿0.0000000063	-4.50	$294.18K ₿3.29	$0.0005928 ₿0.0000000064	$0.0005563 ₿0.0000000062	$838.52K ₿9.25	$848.71K ₿9.5	$294.18K ₿3.29
5367	IVPAY IVPAY	$0.000986 ₿0.000000011	-0.31	$292.83K ₿3.28	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.51K ₿1.57	$985.62K ₿11.04	$292.83K ₿3.28
5370	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.32	$292.58K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$5.77 ₿0	$301.7K ₿3.37	$292.58K ₿3.27
5376	Wombat Exchange WOM	$0.001001 ₿0.000000011	-1.76	$291.9K ₿3.27	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.65K ₿0.04	$999.24K ₿11.18	$291.9K ₿3.27
5379	KOALA AI KOKO	$0.00000003082 ₿0.00000000000034	-2.11	$291.61K ₿3.26	$0.00000003151 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.62K ₿0.14	$307.97K ₿3.45	$291.61K ₿3.26
5380	Wanaka Farm WANA	$0.001679 ₿0.000000018	0.38	$291.6K ₿3.26	$0.001683 ₿0.000000018	$0.001636 ₿0.000000018	$43.69 ₿0	$840.18K ₿9.4	$291.6K ₿3.26
5381	OKCash OK	$0.003262 ₿0.000000036	16.98	$291.53K ₿3.26	$0.004793 ₿0.000000054	$0.00266 ₿0.000000029	$180.65 ₿0	$342.51K ₿3.83	$291.53K ₿3.26
5387	Kibble KIBBLE	$0.001639 ₿0.000000018	-5.61	$290.16K ₿3.25	$0.001736 ₿0.000000018	$0.001604 ₿0.000000018	$1.66K ₿0.02	$553.4K ₿6.19	$290.16K ₿3.25
5393	AstroPepeX APX	$0.000004449 ₿0.000000000049	5.16	$288.68K ₿3.23	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$50.53K ₿0.57	$288.68K ₿3.23	$288.68K ₿3.23
5399	Raven Protocol RAVEN	$0.00006491 ₿0.00000000072	-8.45	$287.73K ₿3.22	$0.000071 ₿0.00000000077	$0.00006452 ₿0.00000000072	$82.97 ₿0	$648.54K ₿7.26	$287.73K ₿3.22
5412	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.14	$285.11K ₿3.19	$30.06 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5417	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5420	Koi KOI	$0.0005684 ₿0.0000000063	-6.95	$283.91K ₿3.18	$0.0006113 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.52 ₿0	$567.81K ₿6.35	$283.91K ₿3.18
5422	JulSwap JULD	$0.0004793 ₿0.0000000053	-5.93	$283.87K ₿3.18	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.95K ₿0.58	$383.5K ₿4.29	$283.87K ₿3.18
5426	Concentrator CTR	$0.2784 ₿0.0000031	-1.30	$282.19K ₿3.16	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$318.56 ₿0	$1.4M ₿15.62	$282.19K ₿3.16
5433	Elk Finance ELK	$0.01734 ₿0.00000019	-3.82	$280.08K ₿3.13	$0.01803 ₿0.00000019	$0.01717 ₿0.00000019	$2.05K ₿0.02	$736.45K ₿8.24	$280.08K ₿3.13
5434	Walken WLKN	$0.000182 ₿0.0000000020	-0.43	$279.97K ₿3.13	$0.000183 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.36K ₿0.02	$364.53K ₿4.08	$279.97K ₿3.13
5437	InsightX INX	$0.001359 ₿0.000000015	-6.54	$279.61K ₿3.13	$0.001456 ₿0.000000015	$0.00136 ₿0.000000015	$7.26 ₿0	$340.69K ₿3.81	$279.61K ₿3.13
5439	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5443	AIT Protocol AIT	$0.0009411 ₿0.000000010	14.77	$278.59K ₿3.12	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.73K ₿0.03	$279.84K ₿3.13	$278.59K ₿3.12
5446	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5447	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.90	$277.11K ₿3.1	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.2K ₿4.21	$277.11K ₿3.1
5449	Virtua TVK	$0.003264 ₿0.000000036	-15.64	$276.88K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.98 ₿0	$3.91M ₿43.79	$276.88K ₿3.1
5451	Jim JIM	$0.000001199 ₿0.000000000013	1.18	$276.52K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.29 ₿0	$360.39K ₿4.03	$276.52K ₿3.09
5459	Deri Protocol DERI	$0.002093 ₿0.000000023	-8.72	$274.65K ₿3.07	$0.002315 ₿0.000000025	$0.002052 ₿0.000000023	$15.11K ₿0.17	$979.93K ₿10.97	$274.65K ₿3.07
5461	Moby MOBY	$0.006659 ₿0.000000074	-17.56	$274.19K ₿3.07	$0.008118 ₿0.000000088	$0.006585 ₿0.000000074	$50.21K ₿0.56	$665.57K ₿7.45	$274.19K ₿3.07
5465	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5468	NerveNetwork NVT	$0.0006566 ₿0.0000000073	-1.76	$273.07K ₿3.05	$0.0006693 ₿0.0000000073	$0.0006338 ₿0.0000000071	$15.7 ₿0	$1.38M ₿15.39	$273.07K ₿3.05
5469	Decentral Games DG	$0.0003348 ₿0.0000000032	-18.27	$272.9K ₿3.05	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.47K ₿0.07	$272.9K ₿3.05	$272.9K ₿3.05
5472	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.10	$272.51K ₿3.05	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.98K ₿0.13	$316.52K ₿3.54	$272.51K ₿3.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}