Страница результатов 25 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3223)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6691	TIME TIME	$0.0000002779	3.91	$129.31K	$0.0000002858	$0.0000002674	$487.02	$129.31K	$129.31K
6697	MYSTCL MYST	$18.49 ₿0.015	1.55	$129.41K ₿0	$18.9 ₿0.018	$18.18 ₿0.014	$42.49 ₿2.56	$129.41K ₿101.44	$129.41K ₿0
6701	Gamestarter GAME	$0.001818 ₿0.0000029	-0.48	$129.08K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.04K ₿2.67	$181.86K ₿298.23	$129.08K ₿90.72
6705	MMFinance (Cronos) MMF	$0.0001317 ₿0.000000090	3.17	$128.85K ₿77.34	$0.0001328 ₿0.000000094	$0.0001276 ₿0.000000089	$778.85 ₿1.47	$131.7K ₿44.75	$128.85K ₿77.34
6709	catownkimono COK	$0.00000013	0.01*	$128.58K	$0.0000001341	$0.0000001287	$50.22K	$128.58K	$128.58K
6710	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005352 ₿0.0000000058	$0.0005196 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6713	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002202 ₿0.000000024	$0.002155 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6742	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6743	Lossless LSS	$0.001458 ₿0.0000032	-1.14	$125.52K ₿201.89	$0.001488 ₿0.0000033	$0.001458 ₿0.0000031	$163.82 ₿4.02	$145.83K ₿322.63	$125.52K ₿201.89
6765	Andromeda ANDR	$0.0005245 ₿0.000013	-16.12	$123.71K ₿397.26	$0.00064 ₿0.000014	$0.0005046 ₿0.000012	$13.74K ₿7.05	$526.13K ₿13.08K	$123.71K ₿397.26
6782	Cat-Dog CATDOG	$0.00000141	3.72	$122.3K	$0.00000143	$0.000001349	$154.03K	$122.3K	$122.3K
6788	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6037 ₿0.0000066	$0.5255 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6794	PolyDoge POLYDOGE	$0.000000000142 ₿0.00000000000016	2.09	$121.22K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$2.18K ₿2.81	$121.39K ₿135.28	$121.22K ₿135.09
6803	Mintra MINT	$0.00005044 ₿0.000000015	5.44	$119.97K ₿36.55	$0.00005377 ₿0.000000015	$0.00004784 ₿0.000000014	$8.2 ₿0.17	$119.97K ₿36.55	$119.97K ₿36.55
6804	LandRocker LRT	$0.00005143	0.02	$119.95K	$0.0000516	$0.00004569	$390.67	$514.32K	$119.95K
6805	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02076 ₿0.00000022	$0.01569 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6811	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6819	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.25	$118.52K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$46.73 ₿0.08	$118.52K ₿55.11	$118.52K ₿55.11
6827	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6828	Bork BORK	$0.00001173 ₿0.0000000059	7.29	$115.35K ₿0	$0.00001187 ₿0.0000000063	$0.00001094 ₿0.0000000058	$706.06 ₿34.82	$115.35K ₿60.12	$115.35K ₿0
6836	Gamer Arena GAU	$0.0003088 ₿0.0000017	-1.04	$117.25K ₿491.89	$0.0003135 ₿0.0000019	$0.0003086 ₿0.0000016	$120.89 ₿54.56	$154.37K ₿882.23	$117.25K ₿491.89
6865	Mellow Man MELLOW	$0.001661	0.49	$115.17K	$0.001689	$0.001623	$984.64	$115.17K	$115.17K
6872	Crodie CRODIE	$0.0001144 ₿0.0000000026	3.67	$114.41K ₿0	$0.0001172 ₿0.0000000027	$0.0001103 ₿0.0000000024	$7.81 ₿0.05	$114.41K ₿2.68	$114.41K ₿0
6878	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	17.77	$114.35K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$1.8K ₿0.12	$114.35K ₿9.28	$114.35K ₿9.28
6879	Melon Dog MELON	$0.0002791 ₿0.00000017	13.89	$113.73K ₿72.6	$0.0002829 ₿0.00000019	$0.000245 ₿0.00000016	$1.78K ₿1.12	$113.73K ₿72.6	$113.73K ₿72.6
6885	NFTb NFTB	$0.0001611 ₿0.00000021	3.22	$113.83K ₿68.39	$0.0001634 ₿0.00000022	$0.0001561 ₿0.00000020	$38.53 ₿11.04	$117.07K ₿159.75	$113.83K ₿68.39
6892	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002573 ₿0.000000028	$0.002388 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6895	JHH JHH	$0.00000001126	2.57	$112.63K	$0.00000001179	$0.00000001098	$283.7	$112.63K	$112.63K
6896	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6914	Concentrated Voting Power CVP	$0.003463 ₿0.0000082	3.21	$112.17K ₿266.58	$0.003557 ₿0.0000086	$0.003353 ₿0.0000081	$96.69 ₿74.43	$346.3K ₿823.04	$112.17K ₿266.58
6921	Don't Buy Inu DBI	$0.00007839 ₿0.000000055	6.73	$111.56K ₿78.89	$0.00008008 ₿0.000000055	$0.0000732 ₿0.000000052	$397.87 ₿0.08	$111.56K ₿78.89	$111.56K ₿78.89
6927	Vestate VES	$0.0007748 ₿0.00000038	-2.99	$111.34K ₿0	$0.0007997 ₿0.00000042	$0.0007718 ₿0.00000034	$473.1 ₿4.74	$387.42K ₿192.92	$111.34K ₿0
6939	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.28 ₿0.0040	$351.78 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6971	Graviton GRAV	$0.00008438 ₿0.000000034	-34.70	$108.15K ₿30.68	$0.0001292 ₿0.000000035	$0.00007273 ₿0.000000034	$1.28K ₿0.08	$233.16K ₿90.67	$108.15K ₿30.68
6976	The Resistance Cat $RECA	$0.01093	-4.32	$107.66K	$0.01266	$0.01081	$686.95	$109.15K	$107.66K
6990	NvirWorld NVIR	$0.00008291 ₿0.00000023	-4.05	$106.64K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.99K ₿22.02	$889.81K ₿2.53K	$106.64K ₿284.73
6992	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6995	Marine Moguls MOGUL	$39.22	-8.05	$106.13K	$42.9	$38.53	$1.32K	$390.67K	$106.13K
7006	Super Useless Token SUT	$0.003081	4.28	$105.16K	$0.003087	$0.002944	$71.4	$203.41K	$105.16K
7008	Nyan Heroes NYAN	$0.0007172	0.54	$104.97K	$0.0007255	$0.0007024	$11.87K	$717.24K	$104.97K
7009	Kryptonite SEILOR	$0.0002831 ₿0.00000066	1.98	$106.3K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$14.05K ₿2.14	$289.64K ₿660.86	$106.3K ₿223.37
7015	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7016	Sakai Vault SAKAI	$0.02909 ₿0.000046	-1.32	$104.24K ₿213.75	$0.02959 ₿0.000047	$0.029 ₿0.000036	$11.6K ₿24.46	$232.04K ₿374.6	$104.24K ₿213.75
7017	Scalia Infrastructure SCALE	$0.001066 ₿0.0000047	-0.59	$104.46K ₿0	$0.001086 ₿0.0000055	$0.001057 ₿0.0000034	$17.37 ₿40.29	$106.58K ₿477.43	$104.46K ₿0
7020	Kerosene KEROSENE	$0.0004895 ₿0.00000042	2.99	$104.39K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$58K ₿0.51	$489.54K ₿429.48	$104.39K ₿0
7024	Orchai OCH	$0.01343 ₿0.000018	-3.93	$104.17K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$2.16 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
7034	OpSec OPSEC	$0.001049 ₿0.000026	1.08	$103.77K ₿2.45K	$0.001303 ₿0.000030	$0.001036 ₿0.000025	$48.12K ₿37.01	$103.77K ₿2.54K	$103.77K ₿2.45K
7037	ScarQuest SCAR	$0.00003631 ₿0.000000045	0.01*	$103.45K ₿107.8	$0.00003638 ₿0.000000049	$0.00003597 ₿0.000000044	$3.55 ₿2.96	$361.34K ₿451.66	$103.45K ₿107.8
7048	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.37	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004856 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7051	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7058	Ertha ERTHA	$0.00008451 ₿0.000000040	-29.29	$102.43K ₿49.09	$0.0001195 ₿0.000000043	$0.00006842 ₿0.000000038	$19.61K ₿6.47	$169.02K ₿81	$102.43K ₿49.09
7065	Fringe Finance FRIN	$0.000104 ₿0.000000032	-0.01*	$103.79K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$52.83K ₿0	$103.79K ₿32.16	$103.79K ₿32.16
7085	JulSwap JULD	$0.0001699 ₿0.000000068	-5.54	$100.65K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$56.82K ₿1.76	$135.97K ₿54.78	$100.65K ₿40.55
7087	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7092	Base Protocol BASE	$0.2086 ₿0.000073	2.59	$100.28K ₿35.25	$0.2138 ₿0.000077	$0.2033 ₿0.000069	$99.03 ₿1.76	$146.54K ₿51.52	$100.28K ₿35.25
7101	Aether Games AEG	$0.0002239 ₿0.0000016	7.82	$99.94K ₿124.47	$0.0002262 ₿0.0000017	$0.0001945 ₿0.0000016	$27.08K ₿3.1	$224.64K ₿1.65K	$99.94K ₿124.47
7105	Zeek Coin MEOW	$0.000000123 ₿0.00000000027	1.72	$99.1K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.45K ₿1.55	$122.99K ₿275.73	$99.1K ₿238.79
7114	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7118	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	3.11	$98.84K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000228 ₿0.000000000000048	$133.89 ₿13.78	$98.84K	$98.84K ₿0
7125	DT Inu DTI	$0.00009849	-0.38	$98.49K	$0.0001002	$0.00009822	$311.9	$98.49K	$98.49K
7144	Hawk Tuah HAWKTUAH	$0.0001062	4.23	$96.87K	$0.0001078	$0.0001019	$125.21K	$96.87K	$96.87K
7151	BABYLONG $BABYLONG	$0.00000009787 ₿0.000000000026	2.50	$96.83K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009549 ₿0.000000000026	$196.55 ₿0.14	$96.83K ₿26.85	$96.83K ₿0
7158	Natus Vincere Fan Token NAVI	$0.05513 ₿0.0000063	-0.10	$96.28K ₿13.86	$0.05518 ₿0.0000068	$0.05506 ₿0.0000063	$0.93 ₿0	$275.66K ₿31.79	$96.28K ₿13.86
7176	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9583 ₿0.000010	$0.9228 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7178	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01727 ₿0.00000018	$0.01606 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7185	Metavault Trade MVX	$0.03762 ₿0.000033	4.11	$94.53K ₿84.99	$0.03795 ₿0.000035	$0.03613 ₿0.000033	$145.89 ₿3.9	$150.49K ₿135.31	$94.53K ₿84.99
7199	Realm REALM	$0.00009598 ₿0.000000055	284.10	$93.71K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.52 ₿1.89	$95.99K ₿55.85	$93.71K ₿50.13
7222	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03454 ₿0.00000037	$0.03205 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7224	aiRight AIRI	$0.00007244 ₿0.000000087	-3.22	$92.59K ₿99	$0.0000783 ₿0.000000088	$0.00007244 ₿0.000000085	$69.85 ₿3.17	$134.76K ₿163.83	$92.59K ₿99
7229	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002119 ₿0.000000023	$0.002059 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7233	peanie PEANIE	$0.00009278	4.47	$92.05K	$0.00009367	$0.00008881	$12.42	$92.05K	$92.05K
7247	Zack Morris ZACK	$0.0001055	4.24	$91.3K	$0.000108	$0.000101	$16.58	$91.3K	$91.3K
7248	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7251	Media Network MEDIA	$0.3638 ₿0.00031	-3.20	$90.96K ₿77.71	$0.3765 ₿0.00031	$0.3637 ₿0.00030	$1.04K ₿4.05	$316.3K ₿270.22	$90.96K ₿77.71
7254	Aegis Ai AEGIS	$0.0009083 ₿0.0000035	3.11	$90.76K ₿360.03	$0.0009218 ₿0.0000038	$0.0008809 ₿0.0000033	$35.26 ₿4.85	$90.76K ₿363.66	$90.76K ₿360.03
7263	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7269	DOSE DOSE	$0.00002754 ₿0.00000011	130.18	$90.12K ₿171.75	$0.0002472 ₿0.00000012	$0.00001191 ₿0.00000011	$47.61 ₿61.91	$137.68K ₿580.8	$90.12K ₿171.75
7271	NOOT (Ordinals) NOOT	$0.00009006 ₿0.000000053	5.75	$86.45K ₿54.55	$0.00009006 ₿0.000000078	$0.00008514 ₿0.000000030	$11.56K ₿9.88	$86.45K ₿54.55	$86.45K ₿54.55
7272	Silly Dragon SILLY	$0.00008996 ₿0.00000039	-0.01*	$89.97K ₿391.36	$0.00009 ₿0.00000041	$0.00008995 ₿0.00000038	$542.37K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7304	DecentraWeb DWEB	$0.001746 ₿0.00000089	0.85	$87.99K ₿43.56	$0.001756 ₿0.00000098	$0.001731 ₿0.00000086	$59.58 ₿0.07	$173.98K ₿89.23	$87.99K ₿43.56
7320	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	0.51	$87.07K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$27.75 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7321	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,611.09 ₿0.050	$4,493.35 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7322	Fear FEAR	$0.004905 ₿0.0000027	-12.43	$92.62K ₿49.59	$0.005791 ₿0.	$0.005062 ₿0.	$55.9K ₿0	$218.21K ₿115.52	$92.62K ₿49.59
7353	BTC Standard Hashrate Token BTCST	$0.01169 ₿0.0000068	3.68	$85.22K ₿49.92	$0.01181 ₿0.0000070	$0.01127 ₿0.0000066	$31.88 ₿1.54	$175.4K ₿102.76	$85.22K ₿49.92
7356	LitLab Games LITT	$0.0001027 ₿0.00000034	0.37	$84.88K ₿182.23	$0.0001031 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7369	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03837 ₿0.00000042	$0.03293 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7370	MAXX AI MXM	$0.0002482 ₿0.00000085	4.56	$84.11K ₿113.66	$0.0002515 ₿0.00000087	$0.0002373 ₿0.00000083	$3.92 ₿2.41	$244.9K ₿839.96	$84.11K ₿113.66
7375	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7376	Machine Xchange Coin MXC	$0.0000272 ₿0.00000027	-2.93	$84.21K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$482.37K ₿56.27	$84.21K ₿721.19	$84.21K ₿659.55
7383	Love Monster LOVE	$0.00001864	61.35	$83.86K	$0.00002167	$0.00001075	$20.6K	$83.86K	$83.86K
7390	BlueMove MOVE	$0.0003848 ₿0.0000010	4.59	$83.7K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7401	MollarsToken MOLLARS	$0.01192	0.35	$83.05K	$0.01192	$0.0118	$162.15	$98.56K	$83.05K
7408	1ART 1ART	$0.000263 ₿0.00000013	-0.15	$82.83K ₿30.77	$0.0002639 ₿0.	$0.0002605 ₿0.	$1.14 ₿0	$123.59K	$82.83K ₿30.77
7415	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	0.76	$82.49K ₿62.79	$0.002265 ₿0.000000024	$0.002114 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7439	Planq PLQ	$0.0005737 ₿0.00000082	-0.42	$81.41K ₿75.32	$0.0005762 ₿0.00000085	$0.0005736 ₿0.00000080	$0.45 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7458	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7473	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2445 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7480	coby COBY	$0.00007907	3.76	$79.01K	$0.00008111	$0.00007619	$40.19	$79.01K	$79.01K
7481	Nemo Sum NEMO	$0.0000855	3.97	$79.41K	$0.00009624	$0.00007977	$7.58K	$83.68K	$79.41K
7495	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02547 ₿0.00000028	$0.02463 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}