Страница результатов 42 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4358)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8144	DOTZ DOTZ	$0.00005302	-1.23	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8152	On-Chain Dynamics OCD	$0.00005297 ₿0.000000084	-0.59	$21.55K ₿34.44	$0.00005328 ₿0.000000093	$0.00005297 ₿0.000000084	$1.81K ₿0.29	$52.98K ₿84.65	$21.55K ₿34.44
8158	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8162	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8164	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	-6.95	$21.26K ₿0	$0.00000003699 ₿0.00000000000039	$0.0000000338 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8188	Aittcoin AITT	$0.000002089 ₿0.00000000088	-1.33	$20.8K ₿0	$0.000002129 ₿0.00000000089	$0.000002089 ₿0.00000000086	$12.89 ₿0.12	$20.9K	$20.8K ₿0
8199	FOMO BULL CLUB FOMO	$0.0000003829	0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8205	NearPad PAD	$0.0006332 ₿0.00000022	0.47	$20.46K ₿7.57	$0.0006342 ₿0.00000023	$0.0005999 ₿0.00000022	$779.23 ₿0.02	$95.02K ₿33.32	$20.46K ₿7.57
8206	Eggy The Pet Egg EGGY	$0.00002042	-1.35	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8210	PIVN PIVN	$0.0001166 ₿0.000000079	2.38	$20.31K ₿13	$0.0001583 ₿0.000000080	$0.0001131 ₿0.000000077	$51.25 ₿0.33	$11.66M ₿7.97K	$20.31K ₿13
8228	DinoX DNXC	$0.0001242 ₿0.000000077	-5.37	$19.88K ₿12.31	$0.0001344 ₿0.00000012	$0.0001219 ₿0.000000068	$16.84K ₿0.99	$19.88K ₿12.31	$19.88K ₿12.31
8236	Etheism E	$19.8	0.07	$19.8K	$19.88	$19.77	$198.57	$19.8K	$19.8K
8244	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002838 ₿0.000000000029	$0.000002513 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8270	Blind Boxes BLES	$0.001063 ₿0.00000013	-0.78	$19.37K ₿2.54	$0.001077 ₿0.00000016	$0.001047 ₿0.00000013	$15.5K ₿0.47	$106.39K ₿13.97	$19.37K ₿2.54
8277	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8281	A New Internet Money Era ANIME	$0.00001974	3.09	$19.25K	$0.00001974	$0.00001915	$366.98	$19.25K	$19.25K
8284	MooCat [OLD] MOOCAT	$0.00002135	1.92	$19.22K	$0.00002133	$0.00002087	$6.72	$19.22K	$19.22K
8311	MAGA Coin BSC MAGA	$0.00009197 ₿0.000000025	0.92	$18.66K ₿5.29	$0.002408 ₿0.000000025	$0.002335 ₿0.000000024	$7 ₿0.01	$18.66K ₿5.29	$18.66K ₿5.29
8324	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.0000000794 ₿0.00000000000083	$0.00000006958 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8330	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8362	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	0	$17.52K ₿13.21	$0.001859 ₿0.000000019	$0.00142 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004046 ₿0.000000042	$0.003756 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.75 ₿0.00018	$17.34 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8386	4TRUMP 4WIN	$0.0003661	0.56	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8387	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-0.68	$17.21K ₿0	$0.00001764 ₿0.000000015	$0.00001743 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8391	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8398	BRAZILIAN MIKU MIKU	$0.00001713	1.54	$17.08K	$0.00001713	$0.00001675	$1.49	$17.08K	$17.08K
8405	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001479 ₿0.00000000015	$0.00001372 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8412	ACHI INU ACHI	$0.00001688 ₿0.000000013	-7.99	$16.88K ₿0	$0.001479 ₿0.000000015	$0.001246 ₿0.000000013	$4.22 ₿0.19	$16.88K ₿13.34	$16.88K ₿0
8413	Truth Terminal's Hentai HENTAI	$0.00001688	0	$16.87K	$0.00001688	$0.00001688	$1.78	$16.87K	$16.87K
8417	Mad Bears Club MBC	$0.1866 ₿0.0000095	1.90	$16.79K ₿0	$0.1867 ₿0.0000097	$0.1827 ₿0.0000084	$41.45 ₿0.01	$16.79K ₿0.95	$16.79K ₿0
8420	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04158 ₿0.00000043	$0.03902 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8429	Poison Finance POI$ON	$0.003236 ₿0.0000024	-15.65	$16.7K ₿11.15	$0.2831 ₿0.0000029	$0.2272 ₿0.0000023	$16.2 ₿0.18	$26.23K ₿8.84	$16.7K ₿11.15
8434	Quilson QUIL	$0.00001713	0.12	$16.66K	$0.00001724	$0.00001698	$1.48	$16.66K	$16.66K
8437	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002706 ₿0.000000028	$0.002367 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8444	Lokr LKR	$0.000435 ₿0.00000014	0.26	$16.56K ₿5.36	$0.000435 ₿0.00000014	$0.0004336 ₿0.00000013	$13.04 ₿3.69	$43.5K ₿14.07	$16.56K ₿5.36
8458	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8459	GeoDB GEO	$0.00009252 ₿0.000000031	-1.28	$16.41K ₿5.12	$0.00009416 ₿0.000000058	$0.00009252 ₿0.000000034	$53.51 ₿0.01	$32.38K ₿11.91	$16.41K ₿5.12
8467	BlockBank BBANK	$0.0000413 ₿0.000000027	-0.61	$16.26K ₿10.74	$0.00004173 ₿0.000000030	$0.00004122 ₿0.000000021	$49.16 ₿0.05	$16.52K ₿10.91	$16.26K ₿10.74
8499	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2026 ₿0.0000021	$0.1894 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1808 ₿0.0000019	$0.1628 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8522	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0.00001537	$0.00001537	$3.27	$15.37K	$15.37K
8524	RUBY RUBY	$0.00001533	-1.01	$15.31K	$0.00001573	$0.00001521	$5.74	$15.31K	$15.31K
8527	BNSD Finance BNSD	$0.00008179 ₿0.000000017	2.29	$15.3K ₿3.35	$0.0004802 ₿0.000000018	$0.00007935 ₿0.000000015	$37.08 ₿0.62	$33.17K ₿3.99	$15.3K ₿3.35
8535	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8537	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.16 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8541	L7DEX LSD	$0.0003178 ₿0.000079	-0.92	$15.14K ₿3.79K	$0.0003213 ₿0.000082	$0.0003169 ₿0.000077	$16.81K ₿26.26	$66.76K ₿16.69K	$15.14K ₿3.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	FitBurn CAL	$0.00001196 ₿0.0000000052	0.01	$14.8K ₿6.58	$0.00001211 ₿0.0000000052	$0.00001192 ₿0.0000000050	$16.73K ₿1.68	$23.8K ₿10.46	$14.8K ₿6.58
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006428 ₿0.0000000067	$0.0005231 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8554	Phoenix Blockchain PHX	$0.001956 ₿0.00000074	0.23	$14.99K ₿5.27	$0.001966 ₿0.00000075	$0.001947 ₿0.00000072	$17.55 ₿0.33	$14.99K ₿5.27	$14.99K ₿5.27
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005426 ₿0.0000000057	$0.0005426 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0102 ₿0.00000010	$0.008787 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8569	ZigZag ZZ	$0.0002324 ₿0.00000059	0.01*	$14.79K ₿37.97	$0.0002324 ₿0.00000061	$0.0002324 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8573	SLIME SLIME	$0.00001652	0.24	$14.69K	$0.00001662	$0.00001637	$10.27	$14.69K	$14.69K
8579	FrontFanz FANX	$0.00005314 ₿0.00000013	-0.29	$14.56K ₿12.67	$0.00005353 ₿0.00000013	$0.000052 ₿0.00000012	$367.96 ₿0.28	$26.46K ₿65.2	$14.56K ₿12.67
8583	Craft network CFT	$0.00006902 ₿0.000000035	-1.82	$14.5K ₿0	$0.003475 ₿0.000000036	$0.003336 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8586	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8596	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8600	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.18 ₿0.0079	$641.58 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001029 ₿0.000000010	$0.0008168 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8626	Samurai Cat YUKI	$0.00001397	0	$13.97K	$0	$0	$88.23	$13.97K	$13.97K
8629	TXA TXA	$0.0008902 ₿0.00000065	2.31	$13.92K ₿10.3	$0.0008903 ₿0.00000069	$0.0006101 ₿0.00000060	$0.15 ₿4	$42.64K ₿31.66	$13.92K ₿10.3
8651	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009931 ₿0.00000000010	$0.00000944 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8664	GOOFY GOOFY	$0.00001346	-1.03	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8685	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001376 ₿0.000000014	$0.001268 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8709	Earn Network EARN	$0.00002167 ₿0.000000016	-10.30	$13.02K ₿10.03	$0.000033 ₿0.000000016	$0.00002108 ₿0.000000015	$22.72K ₿0.99	$217.17K ₿167.25	$13.02K ₿10.03
8710	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009585 ₿0.00000000010	$0.0000073 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8727	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02808 ₿0.00000029	$0.02244 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8734	Flare Token 1FLR	$0.00000321 ₿0.0000000020	5.60	$12.83K ₿8.12	$0.000003379 ₿0.0000000020	$0.00000286 ₿0.0000000019	$142.76 ₿0.01	$12.83K ₿8.12	$12.83K ₿8.12
8738	Mande Network MAND	$0.001268	-2.16	$12.68K	$0.001296	$0.001235	$2.53	$126.83K	$12.68K
8739	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005005 ₿0.000000052	$0.004623 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8751	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001441 ₿0.00000000000015	$0.00000001389 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8752	Poodlana POODL	$0.0001925	-0.39	$12.42K	$0.0001936	$0.0001925	$1.98	$145.52K	$12.42K
8759	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.008467 ₿0.000000089	$0.008182 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8769	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.678 ₿0.0000071	$0.5966 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004368 ₿0.0000000046	$0.0004102 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8781	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8784	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8794	Scrolly the map SCROLLY	$0.0000001191 ₿0.00000000023	-0.59	$11.93K ₿0	$0.0000001211 ₿0.00000000024	$0.000000116 ₿0.00000000022	$32.44 ₿0.15	$11.93K	$11.93K ₿0
8797	OpenBlox OBX	$0.00000335 ₿0.0000000014	-13.95	$11.86K ₿5.25	$0.00000394 ₿0.0000000015	$0.000003069 ₿0.0000000014	$194.77 ₿0.23	$33.49K ₿14.81	$11.86K ₿5.25
8799	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8821	DIAMOND The Cat Coin DMTC	$0.00001156	0.48	$11.51K	$0.00001169	$0.00001129	$51.22	$11.51K	$11.51K
8834	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002829 ₿0.0000000000029	$0.00000027 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8841	Pacoca PACOCA	$0.0000225 ₿0.000000015	1.31	$11.35K ₿7.27	$0.00002252 ₿0.000000016	$0.00002218 ₿0.000000015	$13.5 ₿0.05	$11.36K ₿2.86	$11.35K ₿7.27
8846	Petcoin PET	$0.0001241 ₿0.00000039	3.94	$11.3K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$23.25 ₿0.96	$17.95K ₿56.5	$11.3K ₿35.57
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8860	BOPPY BOPPY	$0.00001117	0.05	$11.14K	$0.00001124	$0.0000111	$49.37	$11.14K	$11.14K
8872	PIPI PIPI	$0.00001097	3.64	$10.99K	$0.00001098	$0.00001049	$2.24	$10.99K	$10.99K
8873	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	KING KING	$0.00000001126	0.95	$10.8K	$0.00000001134	$0.00000001104	$11.61	$10.8K	$10.8K
8881	Eddie Seal EDSE	$0.00001079	1.60	$10.79K	$0.00001082	$0.00001058	$2.99	$10.79K	$10.79K
8907	Sarcophagus SARCO	$0.00217 ₿0.0000012	-0.67	$10.51K ₿5.85	$0.0022 ₿0.0000012	$0.00216 ₿0.0000012	$61.71 ₿0	$217.09K ₿120.83	$10.51K ₿5.85
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03682 ₿0.00000038	$0.03524 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02299 ₿0.00000024	$0.01965 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02689 ₿0.00000028	$0.02631 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8949	Anime ANIME	$0.00000988 ₿0.000000042	16.22	$9.88K ₿0	$0.00000987 ₿0.000000048	$0.000008179 ₿0.000000042	$69.31 ₿2.78	$9.88K	$9.88K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}