Страница результатов 42 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4361)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8350	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0127 ₿0.00000011	$0.01199 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8354	Drops Ownership Power DOP	$0.001682 ₿0.0000020	4.53	$22.65K ₿27.37	$0.001689 ₿0.0000021	$0.001589 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00453 ₿0.000000042	$0.004205 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8374	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009931 ₿0.000000093	$0.008921 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.86 ₿0.00018	$19.41 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8393	A New Internet Money Era ANIME	$0.0000222	2.86	$21.64K	$0.0000222	$0.0000214	$28.98	$21.64K	$21.64K
8401	Kitty Coin Solana KITTY	$0.00005137 ₿0.0000000070	3.45	$21.58K ₿2.91	$0.00005139 ₿0.0000000071	$0.00004966 ₿0.0000000056	$43.22 ₿0.01	$27.75K ₿3.74	$21.58K ₿2.91
8435	Mars Battle SHOOT	$0.0001722	1.87	$20.87K	$0.0001749	$0.000168	$1.37	$172.3K	$20.87K
8454	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8477	Lootex LOOT	$0.001553 ₿0.00000059	12.69	$20.19K ₿7.81	$0.001833 ₿0.00000060	$0.001325 ₿0.00000058	$31.54K ₿0.92	$155.32K ₿60.04	$20.19K ₿7.81
8494	DinoX DNXC	$0.0001242 ₿0.000000077	-5.82	$19.89K ₿12.31	$0.0001396 ₿0.00000012	$0.0001205 ₿0.000000068	$27.72K ₿0.99	$19.89K ₿12.31	$19.89K ₿12.31
8495	Eggy The Pet Egg EGGY	$0.00001985	1.72	$19.86K	$0.00002	$0.00001927	$68.61	$19.86K	$19.86K
8497	Mad Bears Club MBC	$0.2206 ₿0.0000095	-0.01*	$19.84K ₿0	$0.2206 ₿0.0000097	$0.2193 ₿0.0000084	$125.33 ₿0.01	$19.84K ₿0.95	$19.84K ₿0
8498	BNSD Finance BNSD	$0.0001058 ₿0.000000017	5.94	$19.79K ₿3.35	$0.000107 ₿0.000000018	$0.00009794 ₿0.000000015	$58.81 ₿0.62	$43.86K ₿3.99	$19.79K ₿3.35
8500	FOMO BULL CLUB FOMO	$0.0000003675	0.33	$19.76K	$0.0000003683	$0.0000003659	$23.88	$36.76K	$19.76K
8508	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2024 ₿0.0000019	$0.1823 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8523	Zunami Governance Token ZUN	$0.0005563	-18.96	$19.44K	$0.0006885	$0.0005415	$194.2	$55.63K	$19.44K
8532	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	1.91	$19.33K ₿5.29	$0.0000955 ₿0.000000025	$0.0000933 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8543	4TRUMP 4WIN	$0.0004065	2.52	$19.13K	$0.0004142	$0.0003834	$22.27	$19.13K	$19.13K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.69 ₿0.000063	$4.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	BRAZILIAN MIKU MIKU	$0.00001911	0.30	$19.04K	$0.00001911	$0.00001898	$24.15	$19.04K	$19.04K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007196 ₿0.0000000067	$0.0005856 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8555	RUBY RUBY	$0.000019	4.12	$18.98K	$0.00002292	$0.00001804	$2.65K	$18.98K	$18.98K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006074 ₿0.0000000057	$0.0006074 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8562	BlockBank BBANK	$0.00004588 ₿0.000000027	-5.18	$18.86K ₿10.74	$0.00004902 ₿0.000000030	$0.00004542 ₿0.000000021	$115.28 ₿0.05	$19.15K ₿10.91	$18.86K ₿10.74
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01142 ₿0.00000010	$0.009836 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8573	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003196 ₿0.00000000030	$0.00003012 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8575	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005603 ₿0.000000052	$0.005175 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8591	Mozaic MOZ	$0.0001229 ₿0.00000067	-5.61	$18.32K ₿61.72	$0.0001302 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8599	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8611	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.39 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8619	Truth Terminal's Hentai HENTAI	$0.0000179	1.66	$17.89K	$0.00001838	$0.00001701	$9.41	$17.89K	$17.89K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$839.76 ₿0.0079	$718.19 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	Tadpole TAD	$0.00002587	6.82	$17.85K	$0.0000261	$0.00002387	$1.23	$17.85K	$17.85K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8634	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	3.54	$17.77K ₿65.03	$0.00006661 ₿0.00000024	$0.00006182 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8660	Childrens Aid Foundation CAF	$0.00001722 ₿0.00000093	-0.12	$17.22K ₿940.79	$0.00001728 ₿0.0000011	$0.00001718 ₿0.00000088	$13.67K ₿16.78	$34.43K ₿1.88K	$17.22K ₿940.79
8668	FitBurn CAL	$0.00001377 ₿0.0000000052	-0.93	$17.06K ₿6.58	$0.00001391 ₿0.0000000052	$0.0000134 ₿0.0000000050	$25.12K ₿1.68	$27.44K ₿10.46	$17.06K ₿6.58
8669	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002599 ₿0.00000000024	$0.00002347 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8672	Blind Boxes BLES	$0.0009332 ₿0.00000013	1.86	$16.99K ₿2.54	$0.0009334 ₿0.00000016	$0.0009158 ₿0.00000013	$26.33K ₿0.47	$93.31K ₿13.97	$16.99K ₿2.54
8675	L7DEX LSD	$0.0003565 ₿0.000079	2.14	$16.98K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$29.17K ₿26.26	$74.88K ₿16.69K	$16.98K ₿3.79K
8684	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8692	Pure Unadulterated Bliss PUB	$0.00001671	3.82	$16.7K	$0.00001703	$0.00001586	$196.99	$16.7K	$16.7K
8705	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8711	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002081 ₿0.000000019	$0.00159 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8713	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01263 ₿0.00000011	$0.01208 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8740	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8744	Samurai Cat YUKI	$0.00001586	1.50	$15.87K	$0.00001593	$0.00001546	$34.66	$15.87K	$15.87K
8748	unshETHing_Token USH	$0.0003296 ₿0.00000023	-12.77	$15.78K ₿11.38	$0.03144 ₿0.00000029	$0.02512 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
8755	Baklava BAVA	$0.00002398 ₿0.0000011	-2.81	$15.71K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$21.63 ₿0.19	$23.99K ₿741.84	$15.71K ₿0
8768	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.759 ₿0.0000071	$0.6679 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001152 ₿0.000000010	$0.0009143 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000489 ₿0.0000000046	$0.0004592 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8816	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06512 ₿0.00000061	$0.0603 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8831	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001111 ₿0.00000000010	$0.00001056 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-1.94	$14.29K ₿19.02	$0.000000002189 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8855	Phoenix Blockchain PHX	$0.001858 ₿0.00000074	0.72	$14.25K ₿5.27	$0.001862 ₿0.00000075	$0.001834 ₿0.00000072	$14.07 ₿0.33	$14.25K ₿5.27	$14.25K ₿5.27
8857	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3169 ₿0.0000029	$0.2544 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8897	FrontFanz FANX	$0.00005005 ₿0.00000013	3.13	$13.71K ₿12.67	$0.00005038 ₿0.00000013	$0.00004822 ₿0.00000012	$844.18 ₿0.28	$24.92K ₿65.2	$13.71K ₿12.67
8905	ACHI INU ACHI	$0.00001361 ₿0.000000013	-1.99	$13.6K ₿0	$0.00001387 ₿0.000000015	$0.00001351 ₿0.000000013	$7.82 ₿0.19	$13.6K ₿13.34	$13.6K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04122 ₿0.00000038	$0.03945 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8927	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001541 ₿0.000000014	$0.00142 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02574 ₿0.00000024	$0.022 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8946	Eagle of Truth EGL	$0.00001458	1.74	$13.03K	$0.00001458	$0.00001384	$115.83	$13.03K	$13.03K
8949	Flare Token 1FLR	$0.000003249 ₿0.0000000020	6.60	$12.99K ₿8.12	$0.00000357 ₿0.0000000020	$0.000003 ₿0.0000000019	$161.67 ₿0.01	$12.99K ₿8.12	$12.99K ₿8.12
8962	BOPPY BOPPY	$0.0000128	4.67	$12.76K	$0.0000128	$0.00001211	$55.15	$12.76K	$12.76K
8982	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001613 ₿0.00000000000015	$0.00000001555 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8990	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009478 ₿0.000000089	$0.009159 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8992	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2067 ₿0.0000019	$0.1844 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8995	The Void VOID	$0.0002016 ₿0.00000038	1.35	$12.22K ₿0	$0.0002077 ₿0.00000048	$0.0001906 ₿0.00000038	$75.06 ₿7.41	$20.15K ₿38.59	$12.22K ₿0
9007	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.6 ₿0.000043	$4.17 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9011	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001072 ₿0.00000000010	$0.000008172 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9021	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06279 ₿0.00000059	$0.05395 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9024	PIPI PIPI	$0.00001192	1.94	$11.91K	$0.00001215	$0.00001169	$1.68	$11.91K	$11.91K
9026	OpenBlox OBX	$0.00000335 ₿0.0000000014	-2.09	$11.84K ₿5.25	$0.000003419 ₿0.0000000015	$0.00000334 ₿0.0000000014	$13.27 ₿0.23	$33.44K ₿14.81	$11.84K ₿5.25
9028	Pacoca PACOCA	$0.00002337 ₿0.000000015	2.38	$11.8K ₿7.27	$0.00002351 ₿0.000000016	$0.00002284 ₿0.000000015	$15.72 ₿0.05	$11.81K ₿2.86	$11.8K ₿7.27
9038	Odin Protocol ODIN	$0.0004229 ₿0.0000012	-13.38	$11.7K ₿33.45	$0.0004941 ₿0.0000012	$0.0003601 ₿0.0000011	$188.9 ₿0.07	$50.38K ₿144.08	$11.7K ₿33.45
9046	KUMA KUMA	$0.0000001159 ₿0.000000000045	-7.21	$11.6K ₿4.59	$0.000005255 ₿0.000000000049	$0.000004864 ₿0.000000000045	$0.99 ₿0.01	$11.6K ₿4.59	$11.6K ₿4.59
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02145 ₿0.00000020	$0.02017 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9077	Mande Network MAND	$0.001127	3.20	$11.28K	$0.001131	$0.001086	$5.57	$112.76K	$11.28K
9079	KING KING	$0.00000001172	0.29	$11.25K	$0.00000001172	$0.00000001169	$4.53	$11.25K	$11.25K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	RivusDAO RIVUS	$0.00003754	11.93	$11.05K	$0.00003792	$0.00003354	$349.23	$37.02K	$11.05K
9109	TXA TXA	$0.0007001 ₿0.00000065	8.09	$10.95K ₿10.3	$0.07322 ₿0.00000069	$0.06383 ₿0.00000060	$0.02 ₿4	$33.53K ₿31.66	$10.95K ₿10.3
9112	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04654 ₿0.00000043	$0.04368 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9133	Black Swan SWAN	$0.00001067	22.29	$10.68K	$0.00001307	$0.000008399	$7.55K	$10.68K	$10.68K
9139	LIL BUB BUB	$0.0000106	-0.07	$10.58K	$0.00001079	$0.00001003	$200.15	$10.58K	$10.58K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9145	Earn Network EARN	$0.00001743 ₿0.000000016	1.63	$10.45K ₿10.03	$0.00001798 ₿0.000000016	$0.00001707 ₿0.000000015	$26.02K ₿0.99	$174.32K ₿167.25	$10.45K ₿10.03
9176	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04153 ₿0.00000039	$0.03428 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}