21 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Froge FROGE	$0.000000002926 ₿0.000000000000085	-2.97	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$226.73K ₿0	$1.9M ₿59.1	$1.9M ₿0
2923	BITCOIN•BRO•BEAR (Runes) BRO	$0.001908	15.88	$1.91M	$0.001935	$0.001545	$3.68K	$1.91M	$1.91M
2924	SocialGood SG	$0.08333 ₿0.00000036	2.85	$1.9M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$868.05K ₿0.42	$2.26M ₿9.98	$1.9M ₿8.7
2925	LINEUP MBS	$0.003046 ₿0.00000030	2.31	$1.91M ₿132.95	$0.003086 ₿0.00000033	$0.002966 ₿0.00000030	$102.48K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2928	IRISnet IRIS	$0.001185 ₿0.00000054	-12.73	$1.9M ₿884.57	$0.001391 ₿0.00000057	$0.001185 ₿0.00000054	$250.11K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2933	딥브레인체인 DBC	$0.0005921 ₿0.000000073	-2.12	$1.9M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$129.55K ₿10.19	$5.92M ₿733.35	$1.9M ₿234.67
2934	Moonsama SAMA	$0.002537 ₿0.00000025	-15.35	$1.89M ₿135.53	$0.003105 ₿0.00000025	$0.002315 ₿0.00000022	$46.71K ₿1.36	$2.54M ₿251.16	$1.89M ₿135.53
2935	ORC ORC	$0.001891	5.52	$1.89M	$0.001906	$0.001742	$8.38K	$1.89M	$1.89M
2936	Sallar ALL	$0.0007415	7.88	$1.9M	$0.0007451	$0.0006717	$42.95K	$1.9M	$1.9M
2937	Trog TROG	$0.00000449	-1.72	$1.89M	$0.00000467	$0.000004459	$199.24K	$1.89M	$1.89M
2939	Magic Square SQR	$0.00839 ₿0.0000076	-1.56	$1.89M ₿405.16	$0.008525 ₿0.0000076	$0.0083 ₿0.0000070	$1.79M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2940	Crust Network CRU	$0.07076 ₿0.000019	2.20	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.0684 ₿0.000019	$257K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2941	Nile NILE	$0.4188 ₿0.000025	-0.89	$1.89M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.72K ₿2.06	$6.24M ₿129.7	$1.89M ₿0
2945	MarsDAO MDAO	$0.02391 ₿0.0000025	-0.42	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02385 ₿0.0000023	$202.87K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2948	Sekuya Multiverse SKYA	$0.004682	3.61	$1.89M	$0.004731	$0.00451	$169.6K	$4.71M	$1.89M
2949	MASQ MASQ	$0.05451 ₿0.0000037	3.08	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.05287 ₿0.0000037	$4.4K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2953	PoolTogether POOL	$0.2608 ₿0.0000070	3.22	$1.87M ₿41.19	$0.2626 ₿0.0000071	$0.2527 ₿0.0000068	$3.84K ₿0.05	$2.6M ₿70.88	$1.87M ₿41.19
2954	SuiPad SUIP	$0.02702 ₿0.0000015	5.22	$1.87M ₿105.35	$0.02711 ₿0.0000016	$0.02559 ₿0.0000015	$231.23K ₿1.96	$2.7M ₿159.56	$1.87M ₿105.35
2955	Tensorium TNSR	$0.001862	1.27	$1.86M	$0.002008	$0.001797	$18.6K	$1.86M	$1.86M
2957	Octokn OTK	$0.004798 ₿0.0000011	4.69	$1.86M ₿328.97	$0.0048 ₿0.0000011	$0.004551 ₿0.0000010	$31.52K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2958	Omira OMIRA	$0.01856	-14.11	$1.86M	$0.02182	$0.01856	$18.6K	$1.86M	$1.86M
2960	Chihuahua Chain HUAHUA	$0.0000166 ₿0.0000000025	1.03	$1.85M ₿257.04	$0.00001684 ₿0.0000000025	$0.00001626 ₿0.0000000024	$307.42K ₿3.84	$1.98M ₿262.69	$1.85M ₿257.04
2964	LandWolf WOLF	$0.0001845	2.34	$1.85M	$0.0001896	$0.0001753	$126.11K	$1.85M	$1.85M
2966	Gari Network GARI	$0.00279 ₿0.00000048	2.18	$1.84M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$164.81K ₿18	$2.79M ₿482.01	$1.84M ₿210.12
2967	Boomer BOOMER	$0.001981 ₿0.000000057	2.07	$1.84M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$640.58K ₿2.45	$1.84M ₿52.87	$1.84M ₿0
2972	Decimated DIO	$0.003374 ₿0.00000053	0.78	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$295.16K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2975	Chainge Finance XCHNG	$0.003606 ₿0.0000033	-10.17	$1.78M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.74K ₿63.47	$4.33M ₿4.05K	$1.78M ₿1.67K
2976	Carbify CBY	$0.1851 ₿0.000059	1.43	$1.82M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$7.78K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
2981	STARS STARS	$0.00004312	-5.48	$1.81M	$0.00004763	$0.00003967	$64.12K	$1.81M	$1.81M
2987	LayerAI LAI	$0.000786 ₿0.00000066	3.03	$1.8M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$142.53K ₿131.41	$2.28M ₿1.99K	$1.8M ₿210.86
2993	AgentAlgo AGENT	$0.08553	6.60	$1.8M	$0.1053	$0.08023	$78.07K	$1.8M	$1.8M
2998	DeepFakeAI FAKEAI	$0.001857 ₿0.00000019	-0.04	$1.78M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$108.69K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3010	Everest ID	$0.01505 ₿0.0000024	5.90	$1.76M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$34.52K ₿2.61	$12.04M ₿1.94K	$1.76M ₿283.51
3011	CertaiK by Virtuals CERTAI	$0.00176	35.61	$1.76M	$0.001828	$0.001298	$58.18K	$1.76M	$1.76M
3012	AstroPepeX APX	$0.00002699 ₿0.0000000029	-10.34	$1.74M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$45.46K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3018	Aura Network AURA	$0.00439 ₿0.00000061	-1.49	$1.75M ₿191.35	$0.004458 ₿0.00000062	$0.004361 ₿0.00000058	$95.21K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3023	Azuro Protocol AZUR	$0.008474	0.32	$1.75M	$0.008491	$0.008446	$265.44K	$8.47M	$1.75M
3024	Nailong NAILONG	$0.001759	19.69	$1.77M	$0.00183	$0.001406	$142.27K	$1.77M	$1.77M
3026	AI Agent Layer AIFUN	$0.003633	3.11	$1.73M	$0.003756	$0.003516	$324.02K	$1.8M	$1.73M
3027	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3030	Paribus PBX	$0.0002249 ₿0.000000033	1.38	$1.69M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$303.55K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3031	Lava LAVA	$0.004599 ₿0.00000055	3.60	$1.73M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$211.36K ₿4.54	$4.61M ₿558.93	$1.73M ₿0
3033	Luminous LUM	$1.72	0.89	$1.72M	$1.74	$1.55	$289.08K	$1.72M	$1.72M
3035	Luffy Inu LUFFY	$0.00003339 ₿0.0000000013	1.63	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$604.9 ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3037	Chudjak CHUD	$0.001854	5.88	$1.72M	$0.001939	$0.001744	$27.78K	$1.72M	$1.72M
3038	Spookyswap BOO	$0.1731 ₿0.000036	31.82	$1.72M ₿367.38	$0.1737 ₿0.000038	$0.1266 ₿0.000033	$96.09 ₿9.63	$2.37M ₿505.9	$1.72M ₿367.38
3041	Megalink MG8	$0.007062	-10.00	$1.71M	$0.008185	$0.006905	$5.11M	$7.06M	$1.71M
3042	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3045	Thetanuts Finance NUTS	$0.001614	-0.03	$1.7M	$0.001641	$0.00161	$276.39K	$16.15M	$1.7M
3051	QSTAR Q*	$0.0001757 ₿0.0000000021	-0.33	$1.69M ₿0	$0.0002022 ₿0.0000000022	$0.0001755 ₿0.0000000019	$41.67K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3053	Domi DOMI	$0.003777 ₿0.00000069	-1.07	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.77K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3054	Findora FRA	$0.0001456 ₿0.000000016	-8.87	$1.69M ₿193.48	$0.000166 ₿0.000000017	$0.0001322 ₿0.000000016	$102.37K ₿6.03	$3.06M ₿350.5	$1.69M ₿193.48
3059	Cyclix Games CYG	$0.1155	-1.96	$1.68M	$0.1232	$0.1131	$6K	$1.68M	$1.68M
3063	Partisia Blockchain MPC	$0.005326 ₿0.0000056	0.83	$1.67M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$5.91K ₿37.7	$3.05M	$1.67M ₿0
3064	Carnomaly CARR	$0.0009564 ₿0.000000068	-0.62	$1.67M ₿0	$0.0009925 ₿0.000000076	$0.0008501 ₿0.000000062	$33.34K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3068	Neoxa NEOX	$0.0002103 ₿0.000000035	3.47	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002024 ₿0.000000033	$22.62K ₿7.24	$1.67M ₿743.18	$1.66M ₿173.71
3071	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.56	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$345.02K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3077	Tsotchke TSOTCHKE	$0.001718	-1.98	$1.63M	$0.001808	$0.001634	$48.86K	$1.72M	$1.63M
3082	Chappyz CHAPZ	$0.0002333 ₿0.000000063	12.22	$1.64M ₿150.53	$0.0002372 ₿0.000000066	$0.0002078 ₿0.000000063	$136.44K ₿8.86	$2.33M ₿634.84	$1.64M ₿150.53
3084	Arcas ARCAS	$0.02349 ₿0.0000030	2.34	$1.63M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$561.79 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3085	Warthog WART	$0.1762 ₿0.000011	-4.03	$1.62M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$55.07K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3086	BananaCat BCAT	$0.00171 ₿0.000000026	-5.59	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$99.57K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3088	Peng PENG	$0.01615 ₿0.0000040	2.64	$1.62M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$516.87K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3093	아이온 ION	$75.59 ₿0.0054	2.25	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.28K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3100	Unifi Protocol DAO UNFI	$0.202 ₿0.000077	-3.02	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$398.92K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3101	BoxBet BXBT	$0.01862 ₿0.0000026	0.25	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$160.29K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3113	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3114	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	11.24	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000335 ₿0.00000000017	$18.36K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3116	She Rises AKA	$0.001566	-0.81	$1.57M	$0.001659	$0.00153	$140.18K	$1.57M	$1.57M
3117	MOAI MOAI	$0.01565 ₿0.00000039	2.88	$1.57M ₿0	$0.0159 ₿0.00000040	$0.01506 ₿0.00000035	$1.92K ₿0.53	$1.57M ₿37.41	$1.57M ₿0
3121	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08158 ₿0.00000077	$0.078 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3124	Media Licensing Token MLT	$0.01059 ₿0.0000027	1.99	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01039 ₿0.0000027	$108.02K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3126	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3129	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3131	Roco Finance ROCO	$0.01649 ₿0.0000050	-5.00	$1.54M ₿129.77	$0.01755 ₿0.0000053	$0.01637 ₿0.0000046	$121.23K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3135	Chirpley CHRP	$0.002157 ₿0.00000037	-0.01	$1.54M ₿210.05	$0.002273 ₿0.00000041	$0.002156 ₿0.00000037	$84.88K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3136	HeeeHeee HEEHEE	$0.001992	9.28	$1.54M	$0.002007	$0.001805	$5.58K	$1.54M	$1.54M
3139	Honeyland HXD	$0.003501 ₿0.0000016	2.10	$1.54M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$228.18K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3140	Orange ORNJ	$0.01669 ₿0.0000080	-0.01*	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$906.99K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3148	Joystream JOY	$0.001415 ₿0.00000026	0.14	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.9K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3149	UNFK $UNFK	$0.00000001693	3.21	$1.52M	$0.00000001693	$0.0000000163	$13.84	$1.52M	$1.52M
3155	Blendr Network BLENDR	$0.03773 ₿0.000039	6.26	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$9.93K ₿45.48	$1.59M ₿1.64K	$1.51M ₿1.6K
3156	HMX HMX	$0.3699 ₿0.00011	1.44	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3646 ₿0.00011	$100.85K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3157	Veno ETH VETH	$2,478.79	1.13	$1.51M	$2,516.46	$2,448.69	$10.39K	$1.51M	$1.51M
3158	VinuChain VC	$0.009153 ₿0.00000087	0.01*	$1.52M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$460.16K ₿20.28	$8.92M ₿868.41	$1.52M ₿121.79
3162	Polytrader by Virtuals POLY	$0.001509	86.88	$1.52M	$0.003272	$0.000802	$1.28M	$1.52M	$1.52M
3164	KIKICat KIKI	$0.001509	6.22	$1.51M	$0.001511	$0.001403	$511.58K	$1.51M	$1.51M
3166	AVINOC AVINOC	$0.009004 ₿0.0000015	-31.37	$1.5M ₿264.92	$0.01311 ₿0.0000015	$0.009004 ₿0.0000014	$0.85 ₿0.85	$9M ₿1.59K	$1.5M ₿264.92
3167	Mindscraft MINDS	$0.001504	-11.14	$1.51M	$0.001709	$0.001298	$47K	$1.51M	$1.51M
3169	Nasdaq420 NASDAQ420	$0.001504	0.31	$1.5M	$0.001694	$0.001299	$56.22K	$1.5M	$1.5M
3173	Baby Pepe BABYPEPE	$0.000003559	12.19	$1.51M	$0.000003639	$0.00000314	$26.28K	$1.51M	$1.51M
3174	Holdcoin HOLD	$0.0001492	-1.03	$1.49M	$0.0001548	$0.0001485	$209.71K	$1.49M	$1.49M
3176	Koinos KOIN	$0.01792 ₿0.000011	-3.28	$1.49M ₿468.65	$0.01868 ₿0.000012	$0.01718 ₿0.000011	$1.45K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3177	Brainlet BRAINLET	$0.001486	7.54	$1.49M	$0.0015	$0.001362	$132.29K	$1.49M	$1.49M
3189	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.01	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.24K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3190	Bifrost Voucher MANTA VMANTA	$0.3013	-66.86	$1.47M	$0.9094	$0.2889	$1.1	$1.47M	$1.47M
3191	Whales Market WHALES	$0.05626 ₿0.000025	23.90	$1.47M ₿532.49	$0.05739 ₿0.000027	$0.04524 ₿0.000020	$35.56K ₿87.88	$5.63M ₿2.51K	$1.47M ₿532.49
3194	Bitrock BROCK	$0.01455 ₿0.0000026	-3.95	$1.46M ₿266.13	$0.01519 ₿0.0000029	$0.01456 ₿0.0000026	$122.61K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3197	Laika AI LKI	$0.003383	7.52	$1.45M	$0.003413	$0.003143	$349.78K	$3.38M	$1.45M
3199	Edge Matrix Computing EMC	$0.006426 ₿0.000026	0.89	$1.45M ₿0	$0.006516 ₿0.000026	$0.00575 ₿0.000024	$123.65K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}