Página de resultados 4 para o Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
0
|
$173.98M 22.25M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| EarthLabs SPOFF | $0.1499 — |
-2.87
|
$21.96M — | $43.06K — | $0.1499 — | $0.16 — | $21.96M — | 0 | -$0.03 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
0
|
$19.7M 21.53M USD | $28K 30.61K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $19.7M 21.53M USD | 11.00 | $0.07 0.08 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
+4
|
$19.1M 20.88M USD | $9K 9.84K USD | $1.53 1.67 USD | $1.56 1.71 USD | $19.1M 20.88M USD | 13.00 | $0.12 0.13 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.17
|
$17.65M 19.29M USD | $83.37K 91.13K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.65M 19.29M USD | 16.47 | $0.07 0.08 USD | |
| Easylink ESYL | $0.003299 — |
+8.33
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.15
|
$137.36M 17.56M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.36M 17.56M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.41 0.3 USD |
-2.76
|
$81.65M 17.36M USD | $10.8K 2.3K USD | $1.41 0.3 USD | $1.45 0.31 USD | $81.65M 17.36M USD | 20.14 | $0.07 0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-2.91
|
$135.63M 17.34M USD | $974K 124.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $135.63M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.36 USD |
+2.9
|
$15.5M 16.94M USD | $19.1K 20.88K USD | $1.22 1.33 USD | $1.29 1.41 USD | $15.5M 16.94M USD | 0 | -$0.02 -0.02 USD | |
| Divfex Berhad 0131.KL | $0.11 0.02 USD |
+5
|
$78.3M 16.65M USD | $112.2K 23.86K USD | $0.1 0.02 USD | $0.11 0.02 USD | $78.3M 16.65M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+2
|
$24.83M 16.43M USD | $200.51K 132.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.83M 16.43M USD | 0 | $0 0 USD | |
| 9F JFU | $1.4 — |
+2.57
|
$16.42M — | $8.77K — | $1.34 — | $1.48 — | $16.42M — | 8.20 | $0.17 — | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
-1.75
|
$14.84M 16.22M USD | $95.94K 104.88K USD | $1.36 1.48 USD | $1.48 1.62 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $199 1.34 USD |
+0.51
|
$2.34B 15.79M USD | $124.9K 843.11 USD | $196 1.32 USD | $202 1.36 USD | $2.34B 15.79M USD | 0 | -$41.64 -0.2 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
+2.13
|
$13.03M 14.25M USD | $8.44K 9.23K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $13.03M 14.25M USD | 0 | -$0.04 -0.04 USD | |
| Nextware Ltd. 4814.T | $154 1.04 USD |
-0.65
|
$1.96B 13.21M USD | $94.9K 640.6 USD | $155 1.05 USD | $157 1.06 USD | $1.96B 13.21M USD | 0 | -$12.71 -0.08 USD | |
| High Wire Networks HWNI | $0.02 — |
-4.17
|
$13.17M — | $65.58K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$10.75 — | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+4.72
|
$89.16M 11.4M USD | $1.42M 181.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $575.8K 122.43K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 7.50 | $0.01 0.002 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.01 USD |
0
|
$46.9M 9.97M USD | $220.5K 46.88K USD | $0.05 0.01 USD | $0.05 0.01 USD | $46.9M 9.97M USD | 0 | -$0.03 -0.006 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| POSaBIT Systems POSAF | $0.05999 — |
-6.05
|
$9.63M — | $2.3K — | $0.05999 — | $0.05999 — | $9.63M — | 0 | -$0.04 — | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
+10
|
$12.34M 9.16M USD | $186K 138.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.34M 9.16M USD | 0 | -$0.11 -0.08 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+7.41
|
$71.47M 9.14M USD | $444K 56.77K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.19 0.02 USD |
-9.22
|
$70.13M 8.97M USD | $27K 3.45K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $70.13M 8.97M USD | 4.67 | $0.04 0.005 USD | |
| XTM XTMIF | $0.04 — |
-12.43
|
$8.94M — | $80K — | $0.04 — | $0.04 — | $8.94M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.64 — |
-1.54
|
$8.88M — | $178.55K — | $0.6199 — | $0.68 — | $8.88M — | 0 | -$10.41 — | |
| LYC Healthcare Berhad 0075.KL | $0.05999 0.01 USD |
-8.33
|
$40.7M 8.65M USD | $67K 14.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.7M 8.65M USD | 0 | -$0.03 -0.006 USD | |
| Technodex Bhd 0132.KL | $0.05 0.0095 USD |
-10
|
$39.86M 8.48M USD | $68.3K 14.52K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $39.86M 8.48M USD | 0 | -$0.01 -0.002 USD | |
| medondo holding AG AMI.DE | $0.39 0.43 USD |
+4.84
|
$7.02M 7.67M USD | $1.96K 2.14K USD | $0.3499 0.39 USD | $0.4099 0.45 USD | $7.02M 7.67M USD | 0 | -$0.25 -0.2 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1799 0.13 USD |
+2.86
|
$9.93M 7.37M USD | $7.01K 5.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.93M 7.37M USD | 1.00 | $0.18 0.13 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $228K 29.15K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+5.88
|
$10.75M 7.12M USD | $447.27K 296.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $142.4K 4.01K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-5
|
$9.53M 6.31M USD | $28.76K 19.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
+3.41
|
$5.77M 6.31M USD | $23.24K 25.4K USD | $0.51 0.56 USD | $0.55 0.6 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
0
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
-1.79
|
$211.82M 5.96M USD | $165.53K 4.66K USD | $1.65 0.05 USD | $1.68 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $61.7K 13.12K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
-20
|
$22.27M 4.74M USD | $331K 70.38K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+6.67
|
$19.58M 4.16M USD | $30K 6.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.58M 4.16M USD | 0 | -$0.28 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
+12.5
|
$6.16M 4.08M USD | $2.62K 1.73K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0053 USD |
-16.67
|
$15.69M 3.34M USD | $301K 64K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $15.69M 3.34M USD | 0 | -$0.01 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $145K 18.54K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$23.56M 3.01M USD | $3.02K 385.51 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.56M 3.01M USD | 0 | -$0.04 -0.005 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $4.92M 1.05M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0031 USD |
+5.48
|
$28.7M 2.8M USD | $22.53M 2.2M USD | $0.02999 0.0030 USD | $0.04 0.0039 USD | $28.7M 2.8M USD | 0 | -$0.08 -0.007 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
-13.33
|
$2.38M 2.6M USD | $99.73K 109.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.38M 2.6M USD | 0 | -$0.48 -0.5 USD | |
| Alternet Systems ALYI | $0.0008 — |
-20
|
$2.45M — | $2.74M — | $0.0008 — | $0.001 — | $2.45M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
+5.88
|
$2.33M — | $5.34M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $931.25K 616.35K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
0
|
$2.31M 1.71M USD | $30.2K 22.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.31M 1.71M USD | 0 | -$2.1 -1.5 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.22M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
-4.88
|
$1.67M — | $709 — | $0.08 — | $0.08 — | $1.67M — | 0 | -$1.52 — | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $883 — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-1.18
|
$900.81K — | $31.17K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
-1.25
|
$687.31K — | $23.5K — | $0.01 — | $0.02 — | $687.31K — | 0 | -$0.16 — | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Wee-Cig WCIG | $0.004199 — |
-23.64
|
$233.43K — | $135 — | $0.004199 — | $0.004199 — | $233.43K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Dragon Capital DRGV | $0 — |
-99
|
$36.85K — | $5K — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| Soluna SLNHP | $3.55 — |
-5.84
|
$0 — | $668 — | $3.55 — | $3.55 — | $0 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | $20,725 24.5 USD |
+0.85
|
$285.08T 336.98B USD | $1.68K 1.98 USD | $20,550 24.29 USD | $20,975 24.79 USD | $285.08T 336.98B USD | 0.29 | $69.27K 81.88 USD | |
| International Business Machines Corporation IBMB34.SA | $1,489.11 301.82 USD |
+1.82
|
$1.38T 280.51B USD | $11 2.23 USD | $1,469.82 297.91 USD | $1,489.11 301.82 USD | $1.38T 280.51B USD | 44.83 | $33.21 6.73 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.65T 275.58B USD | $4 0.24 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.65T 275.58B USD | 44.24 | $113.11 6.7 USD | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-1.55
|
$214.04B 233.98B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $214.04B 233.98B USD | 43.79 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$214.04B 233.98B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $214.04B 233.98B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.VI | $228.15 249.4 USD |
+0.35
|
$212.04B 231.79B USD | $93 101.66 USD | $227.35 248.52 USD | $228.3 249.56 USD | $212.04B 231.79B USD | 43.87 | $5.2 5.68 USD | |
| International Business Machines Corporation IBM.F | $228.1 249.34 USD |
+0.35
|
$212B 231.74B USD | $1.23K 1.35K USD | $227.55 248.74 USD | $228.75 250.05 USD | $212B 231.74B USD | 44.46 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM.DE | $227.95 249.18 USD |
+0.4
|
$211.86B 231.59B USD | $897 980.54 USD | $227 248.14 USD | $228.5 249.78 USD | $211.86B 231.59B USD | 44.26 | $5.15 5.63 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
0
|
$3.86T 228.67B USD | $3 0.18 USD | $6,169 365.28 USD | $6,169 365.28 USD | $3.86T 228.67B USD | 26.31 | $234.42 13.88 USD | |
| Accenture plc ACNB34.SA | $1,792.27 363.26 USD |
0
|
$1.12T 227.86B USD | $0 0 USD | $1,792.27 363.26 USD | $1,792.27 363.26 USD | $1.12T 227.86B USD | 26.04 | $68.82 13.95 USD | |
| Accenture plc CSA.F | $278.5 304.44 USD |
-0.05
|
$174.35B 190.59B USD | $48 52.47 USD | $278.5 304.44 USD | $281.3 307.5 USD | $174.35B 190.59B USD | 26.10 | $10.67 11.66 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,464.5 41.91 USD |
-0.94
|
$12.53T 151.65B USD | $55.45K 670.89 USD | $3,452.4 41.77 USD | $3,502.3 42.37 USD | $12.53T 151.65B USD | 25.83 | $134.08 1.62 USD | |
| Infosys Limited INFY.BA | $21,975 25.98 USD |
+1.3
|
$89.84T 106.19B USD | $1.17K 1.39 USD | $21,750 25.71 USD | $22,050 26.06 USD | $89.84T 106.19B USD | 6.10 | $3.6K 4.25 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fiserv, Inc. F1IS34.SA | $454.65 92.15 USD |
0
|
$511.58B 103.69B USD | $0 0 USD | $454.65 92.15 USD | $454.65 92.15 USD | $511.58B 103.69B USD | 28.41 | $16 3.24 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$430.06B 87.17B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $430.06B 87.17B USD | 23.93 | $2.16 0.44 USD | |
| Fiserv, Inc. FISV.VI | $141.88 155.09 USD |
+1.18
|
$79.33B 86.72B USD | $0 0 USD | $140.68 153.78 USD | $141.88 155.09 USD | $79.33B 86.72B USD | 28.15 | $5.04 5.51 USD | |
| Fiserv, Inc. FIV.F | $140.72 153.83 USD |
-1.76
|
$79.33B 86.72B USD | $52 56.84 USD | $140.46 153.54 USD | $140.72 153.83 USD | $79.33B 86.72B USD | 28.31 | $4.97 5.43 USD | |
| Infosys Limited INFY.BO | $1,562.8 18.91 USD |
-1.43
|
$6.48T 78.36B USD | $361.93K 4.38K USD | $1,555.1 18.81 USD | $1,570.75 19 USD | $6.48T 78.36B USD | 24.09 | $64.86 0.78 USD | |
| Infosys Limited IOY.F | $16.1 17.6 USD |
+0.63
|
$66.73B 72.94B USD | $108 118.06 USD | $15.8 17.27 USD | $16.3 17.82 USD | $66.73B 72.94B USD | 24.02 | $0.67 0.73 USD | |
| Infosys Limited IOY.VI | $16.05 17.54 USD |
+0.31
|
$66.69B 72.9B USD | $0 0 USD | $16.05 17.54 USD | $16.1 17.6 USD | $66.69B 72.9B USD | 23.60 | $0.68 0.74 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.55 19.81 USD |
-1.64
|
$4.44T 53.67B USD | $39.63K 479.44 USD | $1,629.1 19.71 USD | $1,661 20.1 USD | $4.44T 53.67B USD | 25.57 | $64.03 0.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.53 5.58 USD |
0
|
$237.08B 48.05B USD | $0 0 USD | $27.53 5.58 USD | $27.53 5.58 USD | $237.08B 48.05B USD | 49.16 | $0.56 0.11 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,519 89.94 USD |
+1.19
|
$808.51B 47.87B USD | $857 50.74 USD | $1,519 89.94 USD | $1,519 89.94 USD | $808.51B 47.87B USD | 50.00 | $30.38 1.8 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$226.29B 45.87B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $226.29B 45.87B USD | 16.89 | $26.91 5.45 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.88 74.2 USD |
-2.27
|
$36.76B 40.19B USD | $20 21.86 USD | $67.88 74.2 USD | $67.99 74.32 USD | $36.76B 40.19B USD | 49.18 | $1.38 1.51 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.45 75.92 USD |
+1.17
|
$36.76B 40.19B USD | $0 0 USD | $69.05 75.48 USD | $69.45 75.92 USD | $36.76B 40.19B USD | 49.60 | $1.4 1.53 USD | |
| Fujitsu Limited FUJ1.F | $20.06 21.93 USD |
+0.5
|
$36.03B 39.39B USD | $11 12.02 USD | $20.06 21.93 USD | $20.06 21.93 USD | $36.03B 39.39B USD | 29.07 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
0
|
$36.03B 39.39B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.03B 39.39B USD | 29.27 | $0.69 0.75 USD | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$38.89B — | $200 — | $24.82 — | $24.82 — | $38.89B — | 35.45 | $0.7 — | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$190.39B 38.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.39B 38.59B USD | 25.06 | $22.74 4.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||