Página de resultados 4 para o Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Storage DTST | $3.35 — |
+4.04
|
$23.77M — | $42.76K — | $3.11 — | $3.4 — | $23.77M — | 47.85 | $0.07 — | |
| Banxa BNXAF | $0.52 — |
-5.82
|
$23.75M — | $1K — | $0.52 — | $0.52 — | $23.75M — | 0 | -$0.03 — | |
| BIT Mining BTCM | $1.39 — |
-6.08
|
$23.61M — | $25.87K — | $1.35 — | $1.48 — | $23.61M — | 0 | -$0.94 — | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
0
|
$21.4M 23.4M USD | $9.75K 10.66K USD | $3.44 3.76 USD | $3.46 3.78 USD | $21.4M 23.4M USD | 20.23 | $0.17 0.19 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
0
|
$177.91M 22.75M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $177.91M 22.75M USD | 0 | $0 0 USD | |
| Reti S.p.A. RETI.MI | $1.69 1.85 USD |
+1.81
|
$20.69M 22.62M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.69 1.85 USD | $20.69M 22.62M USD | 14.08 | $0.12 0.13 USD | |
| Rexit Berhad 0106.KL | $0.55 0.12 USD |
0
|
$95.27M 20.26M USD | $84.5K 17.97K USD | $0.55 0.12 USD | $0.56 0.12 USD | $95.27M 20.26M USD | 6.87 | $0.08 0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
0
|
$90.69M 19.28M USD | $1.58M 336.32K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $90.69M 19.28M USD | 0 | -$0.02 -0.004 USD | |
| Pivotree Inc. PVT.V | $0.9799 0.73 USD |
0
|
$25.88M 19.2M USD | $17.5K 12.99K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $25.88M 19.2M USD | 0 | -$0.45 -0.3 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-12.7
|
$149.19M 19.08M USD | $440K 56.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.19M 19.08M USD | 0 | -$0.01 -0.001 USD | |
| Edaran Berhad 5036.KL | $1.43 0.3 USD |
0
|
$82.8M 17.61M USD | $27.7K 5.89K USD | $1.31 0.28 USD | $1.43 0.3 USD | $82.8M 17.61M USD | 20.42 | $0.07 0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
+2.74
|
$180.71M 17.33M USD | $106.6K 10.23K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $180.71M 17.33M USD | 0 | -$1.22 -0.1 USD | |
| Euroconsultants S.A. EUROC.AT | $1.03 1.13 USD |
+3.52
|
$15.54M 16.98M USD | $55.17K 60.31K USD | $1.03 1.12 USD | $1.05 1.15 USD | $15.54M 16.98M USD | 14.50 | $0.07 0.08 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
+3.13
|
$22.74M 16.87M USD | $71.05K 52.72K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $22.74M 16.87M USD | 0 | -$0.09 -0.06 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.11 — |
-7.56
|
$15.47M — | $90K — | $0.11 — | $0.11 — | $15.47M — | 0 | -$0.06 — | |
| Divfex Berhad 0131.KL | $0.08999 0.02 USD |
-5.26
|
$67.12M 14.27M USD | $216.9K 46.12K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $67.12M 14.27M USD | 0 | $0 0 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
-0.4
|
$12.35M 13.5M USD | $12.7K 13.88K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.35M 13.5M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
+4.67
|
$12.18M 13.32M USD | $1.46K 1.59K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $12.18M 13.32M USD | 0 | -$0.06 -0.06 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-5.77
|
$19.11M 12.65M USD | $81.45K 53.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.11M 12.65M USD | 0 | $0 0 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $191 1.29 USD |
-4.98
|
$1.87B 12.64M USD | $138.8K 936.94 USD | $190 1.28 USD | $197 1.33 USD | $1.87B 12.64M USD | 0 | -$41.64 -0.2 USD | |
| NetX Holdings Berhad 0020.KL | $0.05999 0.01 USD |
-7.69
|
$56.28M 11.97M USD | $11.1M 2.36M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $56.28M 11.97M USD | 0 | -$0.03 -0.006 USD | |
| 9F JFU | $1.05 — |
+3.96
|
$11.89M — | $3.02K — | $1.04 — | $1.07 — | $11.89M — | 6.17 | $0.17 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Itway S.p.A. ITW.MI | $0.9499 1.04 USD |
+6.97
|
$9.91M 10.83M USD | $31.21K 34.12K USD | $0.89 0.97 USD | $0.9799 1.07 USD | $9.91M 10.83M USD | 0 | -$0.13 -0.1 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
0
|
$82.74M 10.58M USD | $1M 127.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.74M 10.58M USD | 5.15 | $0.02 0.002 USD | |
| Privasia Technology Berhad 0123.KL | $0.07 0.01 USD |
0
|
$47.28M 10.05M USD | $190K 40.4K USD | $0.07 0.01 USD | $0.07 0.01 USD | $47.28M 10.05M USD | 7.00 | $0.01 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2 0.03 USD |
0
|
$76.51M 9.78M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $76.51M 9.78M USD | 5.09 | $0.04 0.005 USD | |
| I&I Group Public Company Limited IIG.BK | $2.44 0.07 USD |
+5.17
|
$307.92M 8.66M USD | $160.61K 4.52K USD | $2.44 0.07 USD | $2.58 0.07 USD | $307.92M 8.66M USD | 0 | -$0.45 -0.01 USD | |
| Technodex Bhd 0132.KL | $0.05 0.0095 USD |
0
|
$39.86M 8.48M USD | $202.2K 42.99K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.86M 8.48M USD | 0 | -$0.01 -0.002 USD | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.45M — | $6K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.04 — | |
| LYC Healthcare Berhad 0075.KL | $0.05999 0.01 USD |
-15.38
|
$39.32M 8.36M USD | $400 85.05 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $39.32M 8.36M USD | 0 | -$0.03 -0.006 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
-1.45
|
$54.4M 6.96M USD | $562K 71.86K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $54.4M 6.96M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
+3.13
|
$9.29M 6.89M USD | $43.5K 32.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.29M 6.89M USD | 1.03 | $0.16 0.12 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $375.3K 10.56K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-11.58
|
$5.9M 6.44M USD | $8.74K 9.55K USD | $0.32 0.35 USD | $0.39 0.43 USD | $5.9M 6.44M USD | 0 | -$0.25 -0.2 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
-1.82
|
$5.82M 6.36M USD | $1.15K 1.26K USD | $1.05 1.15 USD | $1.11 1.21 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Soluna SLNH | $0.5 — |
+8.37
|
$6.24M — | $372.56K — | $0.45 — | $0.52 — | $6.24M — | 0 | -$12.92 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.26M 6.13M USD | $1 0.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| Kontrol KNRLF | $0.11 — |
0
|
$5.91M — | $15K — | $0.11 — | $0.11 — | $5.91M — | 0.87 | $0.12 — | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $651.17K 430.98K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.9M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.55 USD |
+0.81
|
$5.28M 5.78M USD | $18.02K 19.7K USD | $0.5 0.54 USD | $0.5799 0.63 USD | $5.28M 5.78M USD | 0 | $0 -0.003 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$7.38M 5.48M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-7.55
|
$8.19M 5.42M USD | $35.29K 23.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.19M 5.42M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $3.9K 829.26 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $60K 12.76K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| High Wire Networks HWNI | $0.02 — |
-3.06
|
$4.38M — | $10 — | $0.02 — | $0.02 — | $4.38M — | 0 | -$10.6 — | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
0
|
$19.53M 4.15M USD | $600 127.58 USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.53M 4.15M USD | 0 | -$0.28 -0.05 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $109K 23.18K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
+0.88
|
$29.64M 3.79M USD | $58.6K 7.49K USD | $0.23 0.03 USD | $0.23 0.03 USD | $29.64M 3.79M USD | 0 | -$0.04 -0.005 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-25
|
$4.8M 3.56M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| VeeMost GDVM | $0.007799 — |
+8.33
|
$3.13M — | $199.94K — | $0.007199 — | $0.0085 — | $3.13M — | 0 | -$0.05 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $205K 26.21K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $4.84M 1.03M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Nerds on Site Inc. NERD.CN | $0.04 0.03 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| The Crypto Company CRCW | $0.001 — |
+66.67
|
$2.58M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
+16.67
|
$2.14M — | $117.57K — | $0.0005999 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0035 USD |
+0.27
|
$21.17M 2.07M USD | $48.43M 4.73M USD | $0.02999 0.0032 USD | $0.04 0.0039 USD | $21.17M 2.07M USD | 0 | -$0.08 -0.007 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.6M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $20.88K 2.04K USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.18M — | $10K — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$1.47 — | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.58M 1.17M USD | $5.67K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$2.1 -1.5 USD | |
| Xalles XALL | $0.0005999 — |
+20
|
$1.09M — | $1M — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$1.06M — | $10K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Atos SE 0DNH.IL | $0.003799 0.0040 USD |
+5.63
|
$595.37K 650.82K USD | $51.77K 56.59K USD | $0 0 USD | $0 0 USD | $595.37K 650.82K USD | 0 | -$9.47 -10.3 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $5 — |
+1.79
|
$0 — | $770 — | $4.91 — | $5 — | $0 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | $20,800 24.59 USD |
-0.48
|
$233.63T 276.16B USD | $1.69K 2 USD | $20,200 23.88 USD | $20,900 24.7 USD | $233.63T 276.16B USD | 0.30 | $69.07K 81.65 USD | |
| International Business Machines Corporation IBMB34.SA | $1,354.91 274.62 USD |
+1.9
|
$1.34T 271.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 271.13B USD | 35.13 | $38.56 7.82 USD | |
| International Business Machines Corporation IBM.MX | $4,612 273.09 USD |
-0.6
|
$4.52T 267.71B USD | $68 4.03 USD | $4,612 273.09 USD | $4,650 275.34 USD | $4.52T 267.71B USD | 34.51 | $133.63 7.91 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+9.52
|
$217.65B 237.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.65B 237.92B USD | 34.84 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+7.84
|
$214.31B 234.27B USD | $20 21.86 USD | $22 24.05 USD | $22.4 24.49 USD | $214.31B 234.27B USD | 33.33 | $0.66 0.72 USD | |
| Accenture plc ACNN.MX | $5,799 343.37 USD |
-3.5
|
$3.78T 223.66B USD | $11 0.65 USD | $5,799 343.37 USD | $5,799 343.37 USD | $3.78T 223.66B USD | 22.92 | $253 14.98 USD | |
| International Business Machines Corporation IBM.VI | $203.8 222.78 USD |
+2.27
|
$203.23B 222.16B USD | $2 2.19 USD | $203.8 222.78 USD | $214.75 234.75 USD | $203.23B 222.16B USD | 34.65 | $5.88 6.43 USD | |
| Accenture plc ACNB34.SA | $1,678 340.1 USD |
-2.74
|
$1.09T 221.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.93B USD | 22.96 | $73.06 14.81 USD | |
| International Business Machines Corporation IBM.DE | $203.3 222.23 USD |
+2.01
|
$202.72B 221.6B USD | $3.64K 3.98K USD | $203.3 222.23 USD | $214.9 234.91 USD | $202.72B 221.6B USD | 34.81 | $5.84 6.38 USD | |
| International Business Machines Corporation IBM.F | $205 224.09 USD |
-4.65
|
$190.09B 207.79B USD | $2.59K 2.83K USD | $199.68 218.28 USD | $214.05 233.99 USD | $190.09B 207.79B USD | 35.04 | $5.85 6.39 USD | |
| Accenture plc CSA.F | $250.4 273.72 USD |
-3.32
|
$165.34B 180.74B USD | $238 260.17 USD | $250.4 273.72 USD | $274.2 299.74 USD | $165.34B 180.74B USD | 22.64 | $11.06 12.09 USD | |
| Fiserv, Inc. F1IS34.SA | $592.2 120.03 USD |
0
|
$706.99B 143.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.99B 143.3B USD | 36.62 | $16.17 3.28 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,246.1 39.27 USD |
-1.44
|
$11.75T 142.11B USD | $131.14K 1.59K USD | $3,215.9 38.91 USD | $3,276 39.63 USD | $11.75T 142.11B USD | 24.09 | $134.71 1.63 USD | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Fiserv, Inc. FISV.VI | $182.32 199.3 USD |
+3.86
|
$111.16B 121.52B USD | $0 0 USD | $182.32 199.3 USD | $192.16 210.06 USD | $111.16B 121.52B USD | 36.98 | $4.93 5.39 USD | |
| Fiserv, Inc. FIV.F | $184.48 201.66 USD |
+3.22
|
$110.48B 120.77B USD | $22 24.05 USD | $184.48 201.66 USD | $190.32 208.05 USD | $110.48B 120.77B USD | 37.64 | $4.9 5.36 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Infosys Limited I1FO34.SA | $49.28 9.99 USD |
+0.57
|
$408.34B 82.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.34B 82.76B USD | 20.70 | $2.38 0.48 USD | |
| Infosys Limited INFY.BA | $22,550 26.65 USD |
-4.95
|
$68.8T 81.33B USD | $156 0.18 USD | $22,500 26.6 USD | $22,975 27.16 USD | $68.8T 81.33B USD | 6.63 | $3.4K 4.02 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+6.94
|
$65.54B 71.64B USD | $950 1.04K USD | $15.4 16.83 USD | $15.9 17.38 USD | $65.54B 71.64B USD | 21.38 | $0.72 0.79 USD | |
| Infosys Limited INFY.BO | $1,404.2 16.99 USD |
-1.76
|
$5.82T 70.38B USD | $263.14K 3.18K USD | $1,381.35 16.71 USD | $1,408.2 17.04 USD | $5.82T 70.38B USD | 20.66 | $67.96 0.82 USD | |
| Infosys Limited IOY.VI | $15.05 16.45 USD |
+1.35
|
$62.35B 68.16B USD | $0 0 USD | $15.05 16.45 USD | $16.15 17.65 USD | $62.35B 68.16B USD | 20.90 | $0.72 0.79 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,445 85.56 USD |
0
|
$799.56B 47.34B USD | $0 0 USD | $1,445 85.56 USD | $1,445 85.56 USD | $799.56B 47.34B USD | 48.78 | $29.62 1.75 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.67 5.2 USD |
+1.14
|
$232.29B 47.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.29B 47.08B USD | 48.43 | $0.53 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||