Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$142.74B
Volume total
BTC 61.93%     ETH 7.31%
Dominância

Bolsa: BSE Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Tecnologia da Informação (51)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $242.55 2.93 USD
-0.61
$2.54T 30.7B USD $118.54K 1.43K USD $242.15 2.93 USD $245.7 2.97 USD $2.54T 30.7B USD 19.37 $12.52 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.5 0.11 USD
+1.06
$10.29B 124.5M USD $202.03K 2.44K USD $9.24 0.11 USD $9.68 0.12 USD $10.29B 124.5M USD 158.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.54 0.03 USD
+1.19
$4.34B 52.53M USD $254.99K 3.08K USD $2.51 0.03 USD $2.57 0.03 USD $4.34B 52.53M USD 254.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,448.95 41.73 USD
+0.11
$12.48T 150.97B USD $25.99K 314.41 USD $3,431.6 41.52 USD $3,475.15 42.04 USD $12.48T 150.97B USD 25.73 $134.02 1.62 USD
Infosys Limited  INFY.BO $1,509.3 18.26 USD
+0.05
$6.25T 75.67B USD $45K 544.39 USD $1,501.35 18.16 USD $1,515 18.33 USD $6.25T 75.67B USD 23.59 $63.96 0.77 USD
HCL Technologies Limited  HCLTECH.BO $1,587.6 19.21 USD
+1.6
$4.3T 52.05B USD $12.34K 149.23 USD $1,555.75 18.82 USD $1,587.6 19.21 USD $4.3T 52.05B USD 24.77 $64.07 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,512.05 18.29 USD
+1.1
$1.34T 16.19B USD $18.47K 223.46 USD $1,489.15 18.02 USD $1,513.3 18.31 USD $1.34T 16.19B USD 31.59 $47.86 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,569.7 67.38 USD
+1.3
$861.77B 10.43B USD $2.29K 27.71 USD $5,505 66.6 USD $5,569.7 67.38 USD $861.77B 10.43B USD 61.76 $90.17 1.09 USD
Coforge Limited  COFORGE.BO $7,873.25 95.25 USD
+3.62
$526.55B 6.37B USD $9.89K 119.69 USD $7,620 92.19 USD $7,884 95.38 USD $526.55B 6.37B USD 62.42 $126.13 1.53 USD
Mphasis Limited  MPHASIS.BO $2,420.2 29.28 USD
+0.77
$460.02B 5.57B USD $1.95K 23.53 USD $2,381.6 28.81 USD $2,424.45 29.33 USD $460.02B 5.57B USD 27.08 $89.35 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,175.95 50.52 USD
+2.25
$442.17B 5.35B USD $1.54K 18.6 USD $4,087.75 49.45 USD $4,175.95 50.52 USD $442.17B 5.35B USD 35.01 $119.25 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,315 15.91 USD
+2.55
$357.29B 4.32B USD $15.75K 190.6 USD $1,275.95 15.44 USD $1,315 15.91 USD $357.29B 4.32B USD 42.90 $30.65 0.37 USD
Firstsource Solutions Limited  FSL.BO $322.75 3.9 USD
+2.8
$222.46B 2.69B USD $51.41K 621.95 USD $314.5 3.8 USD $327.2 3.96 USD $222.46B 2.69B USD 38.37 $8.41 0.1 USD
Redington Limited  REDINGTON.BO $254.45 3.08 USD
+1.07
$198.92B 2.41B USD $38.25K 462.77 USD $250.2 3.03 USD $256.15 3.1 USD $198.92B 2.41B USD 15.71 $16.19 0.2 USD
Computer Age Management Services Limited  CAMS.BO $3,696.3 44.72 USD
+1.45
$182.71B 2.21B USD $38.95K 471.24 USD $3,625 43.86 USD $3,793.4 45.89 USD $182.71B 2.21B USD 38.86 $95.1 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $720.95 8.72 USD
+3.1
$163.73B 1.98B USD $10.35K 125.19 USD $700.05 8.47 USD $721 8.72 USD $163.73B 1.98B USD 25.33 $28.46 0.34 USD
eClerx Services Limited  ECLERX.BO $2,498.5 30.23 USD
+2.75
$117.34B 1.42B USD $437 5.29 USD $2,429.1 29.39 USD $2,499 30.23 USD $117.34B 1.42B USD 23.40 $106.75 1.29 USD
Birlasoft Limited  BSOFT.BO $391.65 4.74 USD
+0.5
$108.82B 1.32B USD $26.94K 325.87 USD $389.5 4.71 USD $393.75 4.76 USD $108.82B 1.32B USD 19.14 $20.46 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $387 4.68 USD
-2.48
$107.44B 1.3B USD $656.48K 7.94K USD $386.7 4.68 USD $414.95 5.02 USD $107.44B 1.3B USD 25.12 $15.4 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $600.5 7.27 USD
+1.6
$90.1B 1.09B USD $2.48K 30.04 USD $590.2 7.14 USD $601.95 7.28 USD $90.1B 1.09B USD 40.46 $14.84 0.18 USD
Mastek Limited  MASTEK.BO $2,216.9 26.82 USD
+5.88
$68.59B 829.83M USD $8.03K 97.13 USD $2,093.6 25.33 USD $2,220 26.86 USD $68.59B 829.83M USD 18.38 $120.6 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $574 6.94 USD
+2.71
$33.93B 410.46M USD $3.6K 43.6 USD $558 6.75 USD $576.85 6.98 USD $33.93B 410.46M USD 15.94 $35.99 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $815.9 9.87 USD
+2.53
$27B 326.6M USD $3.24K 39.14 USD $802.3 9.71 USD $837.5 10.13 USD $27B 326.6M USD 0 -$44.56 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,454.8 17.6 USD
+2.19
$21.98B 265.88M USD $279 3.38 USD $1,426.05 17.25 USD $1,455 17.6 USD $21.98B 265.88M USD 39.30 $37.01 0.45 USD
Saksoft Limited  SAKSOFT.BO $156.2 1.89 USD
+2.83
$19.86B 240.23M USD $6.74K 81.49 USD $151.8 1.84 USD $157 1.9 USD $19.86B 240.23M USD 20.31 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.BO $1,326 16.04 USD
+1.09
$19.79B 239.45M USD $346 4.19 USD $1,302.8 15.76 USD $1,326 16.04 USD $19.79B 239.45M USD 15.67 $84.6 1.02 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,044 12.63 USD
+3.09
$13.29B 160.73M USD $509 6.16 USD $1,021.7 12.36 USD $1,044 12.63 USD $13.29B 160.73M USD 19.41 $53.77 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $829.85 10.04 USD
+1.11
$12.88B 155.81M USD $92 1.11 USD $816.4 9.88 USD $834.2 10.09 USD $12.88B 155.81M USD 13.57 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.BO $171.5 2.07 USD
+1.66
$10.66B 128.95M USD $500 6.05 USD $166.15 2.01 USD $172 2.08 USD $10.66B 128.95M USD 0 -$6.16 -0.07 USD
Allied Digital Services Limited  ADSL.BO $183.45 2.22 USD
+2.03
$10.34B 125.14M USD $2.25K 27.23 USD $181.25 2.19 USD $184.45 2.23 USD $10.34B 125.14M USD 21.08 $8.7 0.11 USD
Xchanging Solutions Limited  XCHANGING.BO $85.84 1.04 USD
+1.86
$9.56B 115.7M USD $2.55K 30.8 USD $85.07 1.03 USD $86.71 1.05 USD $9.56B 115.7M USD 20.19 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $446.1 5.4 USD
+2.01
$8.29B 100.26M USD $25 0.3 USD $443.8 5.37 USD $446.1 5.4 USD $8.29B 100.26M USD 33.66 $13.25 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $217.65 2.63 USD
+7.75
$6.94B 83.97M USD $26.11K 315.92 USD $204.55 2.47 USD $222 2.69 USD $6.94B 83.97M USD 24.70 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $247.05 2.99 USD
+5.42
$5.6B 67.8M USD $4.25K 51.39 USD $237.2 2.87 USD $249.4 3.02 USD $5.6B 67.8M USD 24.29 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $150.05 1.82 USD
-0.46
$4.67B 56.51M USD $1.17K 14.18 USD $146.15 1.77 USD $150.05 1.82 USD $4.67B 56.51M USD 14.40 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $18.52 0.22 USD
+1.59
$3.84B 46.51M USD $1.14K 13.82 USD $18.52 0.22 USD $18.98 0.23 USD $3.84B 46.51M USD 21.53 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $13.92 0.17 USD
+0.8
$3.77B 45.67M USD $16.58K 200.61 USD $13.25 0.16 USD $14.21 0.17 USD $3.77B 45.67M USD 16.00 $0.87 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $81 0.98 USD
+2.79
$3.21B 38.82M USD $61 0.74 USD $77 0.93 USD $81 0.98 USD $3.21B 38.82M USD 14.23 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.BO $21.92 0.27 USD
0
$2.93B 35.46M USD $11.67K 141.18 USD $21.45 0.26 USD $22.18 0.27 USD $2.93B 35.46M USD 20.11 $1.09 0.01 USD
Tera Software Limited  TERASOFT.BO $223.3 2.7 USD
+1.99
$2.79B 33.8M USD $3.06K 36.96 USD $223.3 2.7 USD $223.3 2.7 USD $2.79B 33.8M USD 35.67 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $72.9 0.88 USD
+0.83
$2.24B 27.15M USD $6.75K 81.71 USD $72 0.87 USD $73.24 0.89 USD $2.24B 27.15M USD 7.94 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $62 0.75 USD
+2.65
$2.14B 25.94M USD $4.07K 49.24 USD $60.79 0.74 USD $63.4 0.77 USD $2.14B 25.94M USD 33.87 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $55 0.67 USD
+0.21
$1.42B 17.19M USD $23.21K 280.75 USD $52.15 0.63 USD $55.7 0.67 USD $1.42B 17.19M USD 7.46 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $36.12 0.44 USD
+3.35
$932.14M 11.28M USD $2.36K 28.54 USD $31.66 0.38 USD $37.2 0.45 USD $932.14M 11.28M USD 10.43 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.75 0.05 USD
-2.34
$786.78M 9.52M USD $18.48K 223.55 USD $3.7 0.04 USD $3.92 0.05 USD $786.78M 9.52M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $39.02 0.47 USD
0
$751.17M 9.09M USD $1.59K 19.18 USD $39 0.47 USD $39.2 0.47 USD $751.17M 9.09M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.BO $47.86 0.58 USD
-0.04
$602.8M 7.29M USD $1.1K 13.27 USD $47.35 0.57 USD $49.02 0.59 USD $602.8M 7.29M USD 16.27 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.94 0.13 USD
+3.7
$592.7M 7.17M USD $4.11K 49.72 USD $10.06 0.12 USD $10.94 0.13 USD $592.7M 7.17M USD 13.18 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.19 0.03 USD
+1.39
$363.3M 4.4M USD $9.51K 115.03 USD $2.09 0.03 USD $2.21 0.03 USD $363.3M 4.4M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.62 0.02 USD
0
$43.44M 525.53K USD $10.9K 131.84 USD $1.62 0.02 USD $1.62 0.02 USD $43.44M 525.53K USD 0 -$0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.