$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Bolsa: BSE Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Tecnologia da Informação (51)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $258.5 3.13 USD
-2.49
$2.73T 33.06B USD $392.3K 4.75K USD $258.25 3.12 USD $262 3.17 USD $2.73T 33.06B USD 20.66 $12.51 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $427.9 5.18 USD
-0.6
$118.81B 1.44B USD $58.3K 705.27 USD $424.3 5.13 USD $433.65 5.25 USD $118.81B 1.44B USD 28.02 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.86 0.12 USD
-0.9
$10.71B 129.6M USD $82.95K 1K USD $9.85 0.12 USD $10.04 0.12 USD $10.71B 129.6M USD 164.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.76 0.03 USD
-1.08
$4.8B 58.11M USD $234.91K 2.84K USD $2.74 0.03 USD $2.82 0.03 USD $4.8B 58.11M USD 138.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,291.65 39.82 USD
-2.68
$12.01T 145.25B USD $170.59K 2.06K USD $3,286 39.76 USD $3,337.25 40.38 USD $12.01T 145.25B USD 24.49 $134.36 1.63 USD
Infosys Limited  INFY.BO $1,591.5 19.25 USD
-1.56
$6.64T 80.31B USD $196.71K 2.38K USD $1,563.25 18.91 USD $1,606.95 19.44 USD $6.64T 80.31B USD 24.42 $65.16 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,635 19.78 USD
-1.7
$4.53T 54.75B USD $22.5K 272.26 USD $1,633.85 19.77 USD $1,655.4 20.03 USD $4.53T 54.75B USD 25.36 $64.45 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,585 19.18 USD
-0.95
$1.41T 17.07B USD $18.71K 226.41 USD $1,578.5 19.1 USD $1,600.85 19.37 USD $1.41T 17.07B USD 32.82 $48.29 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,591.4 67.65 USD
-1.58
$882.2B 10.67B USD $7.04K 85.12 USD $5,562.7 67.3 USD $5,663 68.51 USD $882.2B 10.67B USD 61.46 $90.97 1.1 USD
Coforge Limited  COFORGE.BO $1,862.5 22.53 USD
-1.32
$626.4B 7.58B USD $19.73K 238.66 USD $1,855.45 22.45 USD $1,891.8 22.89 USD $626.4B 7.58B USD 73.64 $25.29 0.31 USD
Mphasis Limited  MPHASIS.BO $2,833.4 34.28 USD
-0.99
$541.69B 6.55B USD $8.66K 104.76 USD $2,817 34.08 USD $2,881.9 34.87 USD $541.69B 6.55B USD 31.71 $89.33 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,368.5 52.85 USD
+0.53
$469.56B 5.68B USD $1.49K 18.01 USD $4,287.4 51.87 USD $4,400.1 53.23 USD $469.56B 5.68B USD 36.83 $118.59 1.43 USD
KPIT Technologies Limited  KPITTECH.BO $1,271.4 15.38 USD
+1.5
$348.13B 4.21B USD $24.78K 299.81 USD $1,240 15 USD $1,275.25 15.43 USD $348.13B 4.21B USD 41.21 $30.85 0.37 USD
Firstsource Solutions Limited  FSL.BO $359.25 4.35 USD
-0.5
$249.42B 3.02B USD $18.31K 221.48 USD $358.05 4.33 USD $363.35 4.4 USD $249.42B 3.02B USD 42.06 $8.54 0.1 USD
Redington Limited  REDINGTON.BO $297.65 3.6 USD
+0.03
$239.14B 2.89B USD $62.82K 759.97 USD $294.65 3.56 USD $301 3.64 USD $239.14B 2.89B USD 14.31 $20.8 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,043.9 48.92 USD
-3.44
$200.07B 2.42B USD $29.47K 356.54 USD $4,033.85 48.8 USD $4,185 50.63 USD $200.07B 2.42B USD 42.50 $95.14 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $825.7 9.99 USD
-2.63
$188.99B 2.29B USD $17.3K 209.24 USD $820.05 9.92 USD $841.4 10.18 USD $188.99B 2.29B USD 29.06 $28.41 0.34 USD
eClerx Services Limited  ECLERX.BO $3,450 41.74 USD
+1.14
$163.8B 1.98B USD $2.22K 26.88 USD $3,380.05 40.89 USD $3,500 42.34 USD $163.8B 1.98B USD 31.10 $110.93 1.34 USD
Birlasoft Limited  BSOFT.BO $421.2 5.1 USD
-1.49
$118B 1.43B USD $12.04K 145.64 USD $421 5.09 USD $428.9 5.19 USD $118B 1.43B USD 22.70 $18.55 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $632.65 7.65 USD
+0.61
$97.26B 1.18B USD $14.5K 175.39 USD $624.2 7.55 USD $639.5 7.74 USD $97.26B 1.18B USD 51.35 $12.32 0.15 USD
Mastek Limited  MASTEK.BO $2,484 30.05 USD
-2.09
$76.87B 930.01M USD $1.87K 22.64 USD $2,471.05 29.9 USD $2,557.8 30.95 USD $76.87B 930.01M USD 20.59 $120.62 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $720 8.71 USD
+6.86
$42.56B 514.86M USD $81.04K 980.47 USD $662.05 8.01 USD $722.55 8.74 USD $42.56B 514.86M USD 20.95 $34.36 0.42 USD
Saksoft Limited  SAKSOFT.BO $244.45 2.96 USD
-1.49
$31.07B 375.96M USD $128.41K 1.55K USD $243 2.94 USD $254.15 3.07 USD $31.07B 375.96M USD 32.20 $7.59 0.09 USD
RPSG Ventures Limited  RPSGVENT.BO $886.35 10.72 USD
-0.97
$29.6B 358.15M USD $1.02K 12.32 USD $881.35 10.66 USD $920.5 11.14 USD $29.6B 358.15M USD 0 -$15 -0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,447.95 17.52 USD
-0.55
$22B 266.13M USD $359 4.34 USD $1,444 17.47 USD $1,587.6 19.21 USD $22B 266.13M USD 38.81 $37.3 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,403.25 16.98 USD
-0.77
$21.23B 256.86M USD $630 7.62 USD $1,400 16.94 USD $1,420.65 17.19 USD $21.23B 256.86M USD 16.57 $84.64 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,252.05 15.15 USD
-0.44
$20.02B 242.15M USD $544 6.58 USD $1,251.7 15.14 USD $1,272.45 15.39 USD $20.02B 242.15M USD 18.60 $67.28 0.81 USD
Aurum PropTech Limited  AURUM.BO $192.65 2.33 USD
+0.03
$13.99B 169.29M USD $4.44K 53.73 USD $192.15 2.32 USD $201.95 2.44 USD $13.99B 169.29M USD 0 -$6.14 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,069 12.93 USD
-0.47
$13.6B 164.58M USD $454 5.49 USD $1,068.7 12.93 USD $1,074.6 13 USD $13.6B 164.58M USD 18.76 $56.96 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $95.65 1.16 USD
-3.73
$10.66B 128.92M USD $11.45K 138.56 USD $95.1 1.15 USD $97.67 1.18 USD $10.66B 128.92M USD 21.35 $4.48 0.05 USD
Allied Digital Services Limited  ADSL.BO $178.7 2.16 USD
-1.41
$10.08B 122M USD $12.2K 147.65 USD $178.35 2.16 USD $180.8 2.19 USD $10.08B 122M USD 36.39 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $450.4 5.45 USD
-1.65
$8.55B 103.45M USD $221 2.67 USD $445.5 5.39 USD $453.05 5.48 USD $8.55B 103.45M USD 32.28 $13.95 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $328 3.97 USD
-4.37
$7.46B 90.23M USD $3.83K 46.29 USD $326 3.94 USD $348.45 4.22 USD $7.46B 90.23M USD 27.82 $11.79 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $222 2.69 USD
-1.99
$7.17B 86.72M USD $1.2K 14.47 USD $217 2.63 USD $227.3 2.75 USD $7.17B 86.72M USD 24.72 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $166.95 2.02 USD
+0.82
$5.2B 62.88M USD $182 2.2 USD $166.95 2.02 USD $167 2.02 USD $5.2B 62.88M USD 14.95 $11.16 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $22.92 0.28 USD
-1.08
$4.77B 57.73M USD $973 11.77 USD $22.91 0.28 USD $23.7 0.29 USD $4.77B 57.73M USD 0 -$1.41 -0.01 USD
Alankit Limited  ALANKIT.BO $16.3 0.2 USD
+2.26
$4.5B 54.48M USD $48.59K 587.82 USD $16 0.19 USD $16.76 0.2 USD $4.5B 54.48M USD 22.32 $0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $108.95 1.32 USD
+2.83
$4.48B 54.18M USD $1.05K 12.67 USD $103 1.25 USD $108.95 1.32 USD $4.48B 54.18M USD 16.65 $6.54 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.BO $71.75 0.87 USD
-2.61
$3.84B 46.43M USD $1.52K 18.44 USD $71.75 0.87 USD $73.67 0.89 USD $3.84B 46.43M USD 25.35 $2.83 0.03 USD
Tera Software Limited  TERASOFT.BO $303.95 3.68 USD
-2.28
$3.8B 46.01M USD $3.94K 47.63 USD $303.95 3.68 USD $325.9 3.94 USD $3.8B 46.01M USD 41.29 $7.36 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $82.51 1 USD
0
$2.56B 31.03M USD $424 5.13 USD $82.51 1 USD $83.01 1 USD $2.56B 31.03M USD 21.59 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.57 0.22 USD
-3.68
$2.49B 30.12M USD $4.13K 49.99 USD $18.57 0.22 USD $19.08 0.23 USD $2.49B 30.12M USD 16.72 $1.11 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $80.49 0.97 USD
+1.23
$2.09B 25.26M USD $601 7.27 USD $80.49 0.97 USD $80.9 0.98 USD $2.09B 25.26M USD 21.99 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $46.92 0.57 USD
-1.72
$903.25M 10.93M USD $265 3.21 USD $45.4 0.55 USD $47.74 0.58 USD $903.25M 10.93M USD 0 -$25.07 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4.06 0.05 USD
+1
$851.82M 10.31M USD $7.13K 86.21 USD $3.92 0.05 USD $4.1 0.05 USD $851.82M 10.31M USD 0 -$0.78 -0.009 USD
GSS Infotech Limited  GSS.BO $32.55 0.39 USD
-0.76
$843.58M 10.21M USD $1.17K 14.13 USD $32.5 0.39 USD $33.26 0.4 USD $843.58M 10.21M USD 0 -$0.52 -0.006 USD
HOV Services Limited  HOVS.BO $59 0.71 USD
0
$743.11M 8.99M USD $6 0.07 USD $59 0.71 USD $59 0.71 USD $743.11M 8.99M USD 16.76 $3.52 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.6 0.13 USD
-1.67
$574.28M 6.95M USD $103.25K 1.25K USD $10.6 0.13 USD $11 0.13 USD $574.28M 6.95M USD 75.71 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.37 0.03 USD
-0.84
$403.33M 4.88M USD $6.54K 79.17 USD $2.34 0.03 USD $2.4 0.03 USD $403.33M 4.88M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.79 0.02 USD
0
$48M 580.68K USD $5.4K 65.33 USD $1.63 0.02 USD $1.79 0.02 USD $48M 580.68K USD 0 -$0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.