Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Hong Kong Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Serviços de Tecnologia da Informação (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25.1 3.21 USD
-2.9
$39.04B 4.99B USD $4.53M 579.46K USD $24.3 3.11 USD $25.5 3.26 USD $39.04B 4.99B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $11.34 1.45 USD
-1.9
$33.18B 4.24B USD $3.51M 449.41K USD $11.28 1.44 USD $11.58 1.48 USD $33.18B 4.24B USD 14.92 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $4.99 0.64 USD
-2.16
$12.32B 1.58B USD $22.55M 2.88M USD $4.96 0.63 USD $5.09 0.65 USD $12.32B 1.58B USD 23.76 $0.21 0.03 USD
DC HOLDINGS  0861.HK $2.63 0.34 USD
-3.66
$4.4B 562.8M USD $3.18M 406.86K USD $2.62 0.33 USD $2.72 0.35 USD $4.4B 562.8M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $1.8 0.23 USD
-0.55
$1.18B 151.46M USD $282.74K 36.15K USD $1.77 0.23 USD $1.83 0.23 USD $1.18B 151.46M USD 0 -$0.04 -0.005 USD
CCID Consulting Company Limited  2176.HK $1.32 0.17 USD
-2.22
$924M 118.14M USD $450K 57.54K USD $1.3 0.17 USD $1.4 0.18 USD $924M 118.14M USD 11.00 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.8299 0.11 USD
-1.19
$691.97M 88.48M USD $20K 2.56K USD $0.8399 0.11 USD $0.8399 0.11 USD $691.97M 88.48M USD 9.22 $0.09 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9499 0.12 USD
-1.04
$615.2M 78.66M USD $22K 2.81K USD $0.93 0.12 USD $0.9599 0.12 USD $615.2M 78.66M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.28 0.04 USD
-1.75
$587.2M 75.08M USD $312K 39.89K USD $0.28 0.04 USD $0.2899 0.04 USD $587.2M 75.08M USD 3.50 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $0.9799 0.13 USD
0
$458.64M 58.64M USD $165K 21.1K USD $0.9399 0.12 USD $0.9899 0.13 USD $458.64M 58.64M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.3 0.17 USD
-0.76
$390M 49.87M USD $94K 12.02K USD $1.3 0.17 USD $1.3 0.17 USD $390M 49.87M USD 10.83 $0.12 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
-2.47
$271.79M 34.75M USD $270K 34.52K USD $0.16 0.02 USD $0.16 0.02 USD $271.79M 34.75M USD 5.26 $0.03 0.003 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0061 USD
0
$247.49M 31.64M USD $64.56K 8.25K USD $0.05 0.0057 USD $0.05 0.0061 USD $247.49M 31.64M USD 0 -$0.01 -0.001 USD
I-CONTROL  1402.HK $0.23 0.03 USD
+2.27
$236.36M 30.22M USD $50K 6.39K USD $0.23 0.03 USD $0.23 0.03 USD $236.36M 30.22M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-7.22
$220.07M 28.14M USD $92.5K 11.83K USD $0.17 0.02 USD $0.1799 0.02 USD $220.07M 28.14M USD 0 -$0.4 -0.05 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
-5.88
$208.2M 26.62M USD $410K 52.42K USD $0.14 0.02 USD $0.16 0.02 USD $208.2M 26.62M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.2999 0.04 USD
-9.23
$206.96M 26.46M USD $142K 18.16K USD $0.2999 0.04 USD $0.32 0.04 USD $206.96M 26.46M USD 0 -$0.06 -0.007 USD
ICO GROUP  1460.HK $0.2099 0.03 USD
-0.47
$187.8M 24.01M USD $712K 91.04K USD $0.2 0.02 USD $0.22 0.03 USD $187.8M 24.01M USD 7.13 $0.03 0.003 USD
EDENSOFT  1147.HK $0.08999 0.01 USD
-3.23
$184.05M 23.53M USD $3.34M 427.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $184.05M 23.53M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.13 0.02 USD
0
$176.31M 22.54M USD $364K 46.54K USD $0.1199 0.01 USD $0.13 0.02 USD $176.31M 22.54M USD 0 -$0.01 -0.001 USD
KANTONE HOLDING  1059.HK $0.1799 0.02 USD
0
$68.63M 8.78M USD $18K 2.3K USD $0.1799 0.02 USD $0.1799 0.02 USD $68.63M 8.78M USD 4.57 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.11 0.01 USD
0
$65.31M 8.35M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $65.31M 8.35M USD 3.53 $0.03 0.003 USD
Platt Nera International Limited  1949.HK $0.07 0.0093 USD
+4.29
$43.8M 5.6M USD $276K 35.29K USD $0.07 0.0093 USD $0.08 0.0098 USD $43.8M 5.6M USD 0 $0 0 USD
hmvod Limited  8103.HK $0.25 0.03 USD
+0.41
$31.71M 4.06M USD $12K 1.53K USD $0.25 0.03 USD $0.25 0.03 USD $31.71M 4.06M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
-9.09
$26.34M 3.37M USD $105K 13.43K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 $0 0 USD
CAPINFO  1075.HK $2.14 0.27 USD
+0.47
$620.19M 79.3M USD $83.4K 10.66K USD $2.09 0.27 USD $2.25 0.29 USD $620.19M 79.3M USD 0 -$0.05 -0.006 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.65 0.21 USD
-0.6
$400.46M 51.2M USD $12K 1.53K USD $1.66 0.21 USD $1.66 0.21 USD $400.46M 51.2M USD 13.75 $0.12 0.02 USD
Future Data Group Limited  8229.HK $0.4199 0.05 USD
+1.2
$229.61M 29.36M USD $5K 639.31 USD $0.4199 0.05 USD $0.4199 0.05 USD $229.61M 29.36M USD 0 -$0.03 -0.003 USD
China Information Technology Development Limited  8178.HK $3.01 0.38 USD
-2.9
$220.53M 28.2M USD $70K 8.95K USD $3.1 0.4 USD $3.3 0.42 USD $220.53M 28.2M USD 0 -$0.41 -0.05 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
0
$91.82M 11.74M USD $18K 2.3K USD $0.2899 0.04 USD $0.2999 0.04 USD $91.82M 11.74M USD 0 -$0.27 -0.03 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-1.85
$85.15M 10.89M USD $520K 66.49K USD $0.1 0.01 USD $0.11 0.01 USD $85.15M 10.89M USD 5.29 $0.02 0.002 USD
VONGROUP  0318.HK $0.3099 0.04 USD
0
$82.6M 10.56M USD $30K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $82.6M 10.56M USD 3.81 $0.08 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.