Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $229.55 — |
-2.45
|
$218.19B — | $4.55M — | $222.02 — | $232.57 — | $218.19B — | 36.61 | $6.27 — | |
| International Business Machines Corporation IBM.NE | $35.23 26.14 USD |
-1.76
|
$290.83B 215.82B USD | $10.88K 8.07K USD | $34 25.23 USD | $35.41 26.28 USD | $290.83B 215.82B USD | 34.20 | $1.03 0.76 USD | |
| Accenture ACN | $285.22 — |
-4.44
|
$187.77B — | $4.58M — | $278.34 — | $296.1 — | $187.77B — | 24.75 | $11.52 — | |
| Tata Consultancy Services Limited TCS.NS | $3,246.6 39.28 USD |
-1.41
|
$11.75T 142.11B USD | $2.99M 36.16K USD | $3,212.05 38.86 USD | $3,270 39.56 USD | $11.75T 142.11B USD | 24.09 | $134.73 1.63 USD | |
| Fiserv FI | $204.38 — |
-2.85
|
$117.51B — | $3.42M — | $198.44 — | $208.36 — | $117.51B — | 39.07 | $5.23 — | |
| Infosys Limited INFY.NS | $1,403.7 16.98 USD |
-1.76
|
$5.82T 70.36B USD | $8.55M 103.39K USD | $1,381.9 16.72 USD | $1,409.45 17.05 USD | $5.82T 70.36B USD | 20.66 | $67.94 0.82 USD | |
| Infosys INFY | $16.98 — |
-3.85
|
$70.35B — | $25.88M — | $16.5 — | $17.31 — | $70.35B — | 22.34 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,380 16.7 USD |
-1.66
|
$3.74T 45.25B USD | $3.31M 40.01K USD | $1,357.05 16.42 USD | $1,388.7 16.8 USD | $3.74T 45.25B USD | 21.92 | $62.93 0.76 USD | |
| Fidelity National Information Services FIS | $69.51 — |
-4
|
$38.35B — | $3.42M — | $68.24 — | $72.31 — | $38.35B — | 51.11 | $1.36 — | |
| Cognizant Technology CTSH | $69.5 — |
-4.65
|
$36.05B — | $4.43M — | $67.83 — | $71.78 — | $36.05B — | 16.16 | $4.3 — | |
| Fujitsu Limited FJTSY | $18.99 — |
+1.01
|
$33.87B — | $3.74K — | $18.62 — | $19.13 — | $33.87B — | 16.65 | $1.14 — | |
| Fujitsu Limited 6702.T | $2,718.5 18.35 USD |
-5
|
$4.85T 32.73B USD | $2.16M 14.58K USD | $2,665 17.99 USD | $2,721.5 18.37 USD | $4.85T 32.73B USD | 16.02 | $169.69 1.15 USD | |
| Gartner IT | $392.03 — |
-3.47
|
$31.2B — | $605.11K — | $382.69 — | $396.99 — | $31.2B — | 25.37 | $15.45 — | |
| Wipro Limited WIPRO.BO | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $871.51K 10.54K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.00 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $19.06M 230.6K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.00 | $11.83 0.14 USD | |
| Wipro WIT | $2.84 — |
-1.73
|
$29.71B — | $9.11M — | $2.75 — | $2.92 — | $29.71B — | 20.28 | $0.14 — | |
| Broadridge Financial BR | $228.38 — |
-1.68
|
$27.18B — | $780.2K — | $221.95 — | $231.56 — | $27.18B — | 36.36 | $6.28 — | |
| NEC Corporation 6701.T | $2,908 19.63 USD |
-4.72
|
$3.88T 26.16B USD | $3.18M 21.48K USD | $2,862 19.32 USD | $2,926.5 19.75 USD | $3.88T 26.16B USD | 20.71 | $140.39 0.95 USD | |
| NTT DATA NTDTY | $17.28 — |
-0.35
|
$24.23B — | $2.08K — | $17.17 — | $17.69 — | $24.23B — | 24.33 | $0.71 — | |
| Capgemini SE 0HAZ.IL | $126.58 138.36 USD |
+2.95
|
$22.06B 24.11B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $22.06B 24.11B USD | 13.25 | $9.55 10.44 USD | |
| CGI Inc. GIB-A.TO | $137.12 101.75 USD |
-4.57
|
$32.24B 23.92B USD | $613.51K 455.26K USD | $134.27 99.64 USD | $142 105.37 USD | $32.24B 23.92B USD | 19.01 | $7.21 5.35 USD | |
| Capgemini SE CGEMY | $28.29 — |
+0.04
|
$23.84B — | $77K — | $27.36 — | $28.64 — | $23.84B — | 14.50 | $1.95 — | |
| NTT DATA Group Corporation 9613.T | $2,501.5 16.89 USD |
-4.72
|
$3.51T 23.68B USD | $2.86M 19.28K USD | $2,467 16.65 USD | $2,537.5 17.13 USD | $3.51T 23.68B USD | 23.94 | $104.49 0.71 USD | |
| Capgemini SE CAP.PA | $125.25 136.92 USD |
+2
|
$21.11B 23.08B USD | $905.95K 990.33K USD | $123.9 135.44 USD | $136.4 149.1 USD | $21.11B 23.08B USD | 13.22 | $9.47 10.35 USD | |
| CGI GIB | $98.21 — |
-3.6
|
$22.61B — | $452.35K — | $95.9 — | $99.74 — | $22.61B — | 19.18 | $5.12 — | |
| Nomura Research Institute NRILY | $35.2 — |
-0.93
|
$20.13B — | $2.24K — | $34.93 — | $35.66 — | $20.13B — | 33.84 | $1.04 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,139 34.69 USD |
-2.23
|
$2.94T 19.83B USD | $839.1K 5.66K USD | $5,027 33.93 USD | $5,190 35.03 USD | $2.94T 19.83B USD | 32.70 | $157.15 1.06 USD | |
| CDW CDW | $146.7 — |
-8.01
|
$19.33B — | $2.79M — | $144.18 — | $155.08 — | $19.33B — | 18.40 | $7.97 — | |
| Leidos LDOS | $139.67 — |
-0.04
|
$17.91B — | $1.58M — | $135.8 — | $140.58 — | $17.91B — | 15.14 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,272.75 15.4 USD |
-3.17
|
$1.13T 13.62B USD | $3.72M 45.06K USD | $1,264.35 15.3 USD | $1,299.95 15.73 USD | $1.13T 13.62B USD | 30.11 | $42.26 0.51 USD | |
| Wise WIZEY | $12.58 — |
+1.86
|
$12.65B — | $15.81K — | $12.07 — | $12.41 — | $12.65B — | 24.19 | $0.52 — | |
| Jack Henry & Associates JKHY | $170.14 — |
-0.33
|
$12.45B — | $739.72K — | $166.62 — | $172.75 — | $12.45B — | 30.76 | $5.53 — | |
| Wise WPLCF | $12.04 — |
0
|
$12.11B — | $7.95K — | $11.5 — | $12.76 — | $12.11B — | 23.16 | $0.52 — | |
| Aurora Innovation AUR | $6.39 — |
-2.44
|
$11.57B — | $12.46M — | $5.95 — | $6.54 — | $11.57B — | 0 | -$0.45 — | |
| CACI CACI | $403.42 — |
-0.14
|
$9.04B — | $418.55K — | $391.4 — | $407.04 — | $9.04B — | 18.94 | $21.29 — | |
| Genpact G | $46.71 — |
-2.93
|
$8.45B — | $1.26M — | $45.58 — | $47.67 — | $8.45B — | 16.86 | $2.77 — | |
| EPAM Systems EPAM | $146.29 — |
-7.99
|
$8.32B — | $789.2K — | $142.5 — | $155.95 — | $8.32B — | 18.65 | $7.84 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,402.75 53.27 USD |
-4.19
|
$678.69B 8.21B USD | $1.28M 15.47K USD | $4,341.45 52.52 USD | $4,535.15 54.87 USD | $678.69B 8.21B USD | 51.54 | $85.41 1.03 USD | |
| SCSK Corporation 9719.T | $3,540 23.9 USD |
-2.99
|
$1.11T 7.47B USD | $259.1K 1.75K USD | $3,493 23.58 USD | $3,549 23.96 USD | $1.11T 7.47B USD | 26.36 | $134.28 0.91 USD | |
| ExlService EXLS | $44.02 — |
-2.11
|
$7.31B — | $1.38M — | $42.35 — | $44.73 — | $7.31B — | 37.30 | $1.18 — | |
| Kyndryl KD | $29.09 — |
-6.61
|
$6.77B — | $1.74M — | $28.35 — | $30.35 — | $6.77B — | 50.15 | $0.58 — | |
| Parsons PSN | $63.27 — |
+0.19
|
$6.76B — | $1.53M — | $61.5 — | $63.94 — | $6.76B — | 29.70 | $2.13 — | |
| TIS Inc. 3626.T | $3,887 26.24 USD |
-2.26
|
$902.9B 6.09B USD | $135.6K 915.34 USD | $3,814 25.75 USD | $3,905 26.36 USD | $902.9B 6.09B USD | 17.83 | $217.94 1.47 USD | |
| Reply S.p.A. REY.MI | $142.9 156.21 USD |
+5.46
|
$5.33B 5.82B USD | $43.54K 47.6K USD | $141.6 154.79 USD | $148.8 162.66 USD | $5.33B 5.82B USD | 25.29 | $5.65 6.18 USD | |
| Science Applications SAIC | $112.96 — |
+0.04
|
$5.39B — | $809.69K — | $110.41 — | $114.06 — | $5.39B — | 15.75 | $7.17 — | |
| Indra Sistemas, S.A. 0HA9.IL | $26.29 28.74 USD |
+3.63
|
$4.7B 5.14B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 25.77 | $1.02 1.11 USD | |
| Coforge Limited COFORGE.NS | $6,323.65 76.51 USD |
-2.3
|
$423.8B 5.13B USD | $1.09M 13.23K USD | $6,175 74.71 USD | $6,394 77.36 USD | $423.8B 5.13B USD | 52.90 | $119.52 1.45 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.26 28.71 USD |
+3.88
|
$4.61B 5.04B USD | $1.94M 2.12M USD | $26.16 28.6 USD | $29.4 32.14 USD | $4.61B 5.04B USD | 16.62 | $1.58 1.73 USD | |
| Globant GLOB | $104.7 — |
-7.02
|
$4.96B — | $1.13M — | $101.81 — | $109.5 — | $4.96B — | 30.26 | $3.46 — | |
| Bechtle AG 0DPM.IL | $33.48 36.6 USD |
+4.17
|
$4.51B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 4.93B USD | 16.41 | $2.04 2.23 USD | |
| GDS Holdings Limited G1DS34.SA | $12.4 2.51 USD |
+7.45
|
$24.12B 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.12B 4.89B USD | 0 | -$0.37 -0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,117.6 25.62 USD |
-2.37
|
$401.61B 4.86B USD | $1.25M 15.1K USD | $2,051 24.81 USD | $2,150.85 26.02 USD | $401.61B 4.86B USD | 24.44 | $86.61 1.05 USD | |
| Bechtle AG BC8.DE | $33.42 36.53 USD |
+3.92
|
$4.21B 4.6B USD | $378.74K 414.01K USD | $33.4 36.51 USD | $35.52 38.83 USD | $4.21B 4.6B USD | 17.13 | $1.95 2.13 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.73 3.58 USD |
-0.12
|
$32.32B 4.49B USD | $35.23M 4.9M USD | $25.41 3.53 USD | $26.1 3.63 USD | $32.32B 4.49B USD | 0 | -$0.01 -0.001 USD | |
| NEXTDC Limited NXT.AX | $10.52 6.96 USD |
-4.62
|
$6.75B 4.47B USD | $910.81K 602.82K USD | $10.22 6.76 USD | $10.55 6.98 USD | $6.75B 4.47B USD | 0 | -$0.11 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.74 1.37 USD |
+0.37
|
$31.43B 4.02B USD | $1.24M 158.1K USD | $10.64 1.36 USD | $10.84 1.39 USD | $31.43B 4.02B USD | 14.32 | $0.75 0.1 USD | |
| TravelSky Technology TSYHF | $1.36 — |
0
|
$3.98B — | $1.32K — | $1.38 — | $1.38 — | $3.98B — | 13.59 | $0.1 — | |
| GDS Holdings Limited 9698.HK | $20 2.56 USD |
-3.15
|
$31.1B 3.98B USD | $4.7M 601.05K USD | $19.74 2.52 USD | $20.65 2.64 USD | $31.1B 3.98B USD | 0 | -$0.6 -0.07 USD | |
| GDS GDS | $20.39 — |
+4.94
|
$3.92B — | $5.29M — | $20.13 — | $22.45 — | $3.92B — | 0 | -$0.62 — | |
| Sopra Steria Group SA 0NJQ.IL | $164.5 179.82 USD |
+1.45
|
$3.57B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 13.58 | $12.11 13.24 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.14 5.03 USD |
-0.44
|
$25.7B 3.57B USD | $12.14M 1.69M USD | $35.6 4.95 USD | $36.49 5.07 USD | $25.7B 3.57B USD | 31.98 | $1.13 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,078.35 13.05 USD |
-3.13
|
$292.9B 3.54B USD | $1.49M 18.06K USD | $1,063.1 12.86 USD | $1,110 13.43 USD | $292.9B 3.54B USD | 38.76 | $27.82 0.34 USD | |
| Sopra Steria Group SA SOP.PA | $162.9 178.07 USD |
+1.5
|
$3.15B 3.44B USD | $33.73K 36.87K USD | $162.9 178.07 USD | $170.4 186.27 USD | $3.15B 3.44B USD | 10.70 | $15.22 16.64 USD | |
| Alten S.A. 0O1S.IL | $77.58 84.8 USD |
-0.39
|
$2.95B 3.22B USD | $6.97K 7.62K USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 6.26 | $12.39 13.54 USD | |
| Concentrix CNXC | $47.64 — |
-3.25
|
$3.14B — | $1.16M — | $46.88 — | $49.63 — | $3.14B — | 12.34 | $3.86 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.83 3.04 USD |
-1.89
|
$21.51B 2.99B USD | $27.39M 3.81M USD | $21.7 3.02 USD | $22.3 3.1 USD | $21.51B 2.99B USD | 167.92 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $76.7 83.84 USD |
-0.84
|
$2.67B 2.92B USD | $115.78K 126.56K USD | $76.85 84.01 USD | $88.35 96.58 USD | $2.67B 2.92B USD | 11.06 | $6.93 7.58 USD | |
| WNS (Holdings) WNS | $64.68 — |
-1.93
|
$2.86B — | $1.77M — | $62.07 — | $72.11 — | $2.86B — | 24.13 | $2.68 — | |
| DXC Technology Company DXC | $14.25 — |
-8.42
|
$2.82B — | $1.65M — | $14.02 — | $15.24 — | $2.82B — | 0 | -$0.28 — | |
| ASGN Incorporated ASGN | $59.33 — |
-3.65
|
$2.71B — | $453.55K — | $57.43 — | $60.11 — | $2.71B — | 16.07 | $3.69 — | |
| Firstsource Solutions Limited FSL.NS | $312.05 3.78 USD |
-2.5
|
$215.12B 2.6B USD | $1.55M 18.81K USD | $307.1 3.72 USD | $318 3.85 USD | $215.12B 2.6B USD | 38.76 | $8.05 0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.85 4.15 USD |
-0.3
|
$17.87B 2.48B USD | $14.98M 2.08M USD | $29.39 4.09 USD | $30.2 4.2 USD | $17.87B 2.48B USD | 135.68 | $0.22 0.03 USD | |
| Clarivate CLVT | $3.2 — |
-10.86
|
$2.47B — | $7.38M — | $3.05 — | $3.52 — | $2.47B — | 0 | -$0.86 — | |
| Rakus Co., Ltd. 3923.T | $2,018.5 13.63 USD |
+1.41
|
$365.7B 2.47B USD | $753.2K 5.08K USD | $1,938 13.08 USD | $2,018.5 13.63 USD | $365.7B 2.47B USD | 50.19 | $40.21 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.6 4.95 USD |
+1.63
|
$17.5B 2.43B USD | $767.3K 106.69K USD | $34.6 4.81 USD | $35.96 5 USD | $17.5B 2.43B USD | 27.81 | $1.28 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.71 3.3 USD |
-0.92
|
$17.08B 2.38B USD | $3.98M 553.71K USD | $23.61 3.28 USD | $24.05 3.34 USD | $17.08B 2.38B USD | 11.07 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.93 5.83 USD |
+0.17
|
$16.82B 2.34B USD | $2.37M 329.24K USD | $41.36 5.75 USD | $42.52 5.91 USD | $16.82B 2.34B USD | 174.70 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.38 2.28 USD |
+0.37
|
$16.13B 2.24B USD | $29.8M 4.14M USD | $16.13 2.24 USD | $16.63 2.31 USD | $16.13B 2.24B USD | 273.00 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.17 3.08 USD |
+1.09
|
$15.61B 2.17B USD | $9.85M 1.37M USD | $21.7 3.02 USD | $22.2 3.09 USD | $15.61B 2.17B USD | 41.05 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.82 3.45 USD |
+0.53
|
$15.47B 2.15B USD | $8.87M 1.23M USD | $24.42 3.4 USD | $25.3 3.52 USD | $15.47B 2.15B USD | 80.06 | $0.31 0.04 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,590.2 43.44 USD |
+0.48
|
$177.46B 2.15B USD | $288.09K 3.49K USD | $3,507.1 42.43 USD | $3,627 43.88 USD | $177.46B 2.15B USD | 38.60 | $92.99 1.13 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.19 16.6 USD |
+2.5
|
$1.89B 2.07B USD | $26.63K 29.11K USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 8.98 | $1.69 1.85 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| TietoEVRY Oyj TIETO.HE | $15.11 16.52 USD |
+2.58
|
$1.79B 1.96B USD | $313.53K 342.73K USD | $15.11 16.52 USD | $15.78 17.25 USD | $1.79B 1.96B USD | 0 | -$0.54 -0.5 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.81 0.95 USD |
-0.73
|
$14.07B 1.96B USD | $24.7M 3.43M USD | $6.71 0.93 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 35.84 | $0.19 0.03 USD | |
| Redington Limited REDINGTON.NS | $204.72 2.48 USD |
+1.73
|
$160.04B 1.94B USD | $12.4M 150.06K USD | $199.55 2.41 USD | $214.19 2.59 USD | $160.04B 1.94B USD | 12.66 | $16.17 0.2 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.09 0.71 USD |
-0.39
|
$13.56B 1.89B USD | $29.22M 4.06M USD | $5.08 0.71 USD | $5.19 0.72 USD | $13.56B 1.89B USD | 36.35 | $0.14 0.02 USD | |
| Netcompany Group A/S NETC.CO | $270.6 39.68 USD |
+5.37
|
$12.73B 1.87B USD | $91.06K 13.35K USD | $269.8 39.56 USD | $279.2 40.94 USD | $12.73B 1.87B USD | 28.18 | $9.6 1.41 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.09 2.1 USD |
-0.13
|
$12.76B 1.77B USD | $3.74M 520.59K USD | $14.97 2.08 USD | $15.25 2.12 USD | $12.76B 1.77B USD | 215.57 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $23.5 25.69 USD |
+2.26
|
$1.61B 1.77B USD | $35.67K 38.99K USD | $23.3 25.47 USD | $25.1 27.44 USD | $1.61B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $627.55 7.59 USD |
-3.9
|
$142.59B 1.73B USD | $887.92K 10.74K USD | $622.6 7.53 USD | $645.35 7.81 USD | $142.59B 1.73B USD | 22.17 | $28.3 0.34 USD | |
| VNET VNET | $5.67 — |
-3.9
|
$1.58B — | $8.62M — | $5.49 — | $6.09 — | $1.58B — | 283.50 | $0.02 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.25 2.82 USD |
-4.38
|
$10.75B 1.49B USD | $75.36M 10.48M USD | $20.12 2.8 USD | $21.26 2.96 USD | $10.75B 1.49B USD | 289.28 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.11 3.63 USD |
-1.47
|
$10.71B 1.49B USD | $11.32M 1.57M USD | $26 3.62 USD | $26.74 3.72 USD | $10.71B 1.49B USD | 48.35 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.15 2.38 USD |
0
|
$10.62B 1.48B USD | $11.25M 1.56M USD | $17.05 2.37 USD | $17.46 2.43 USD | $10.62B 1.48B USD | 31.75 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.48 1.46 USD |
0
|
$10.56B 1.47B USD | $42.27M 5.88M USD | $10.3 1.43 USD | $10.66 1.48 USD | $10.56B 1.47B USD | 65.50 | $0.16 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.45 2.29 USD |
+0.43
|
$10.52B 1.46B USD | $7.84M 1.09M USD | $16.08 2.24 USD | $16.65 2.32 USD | $10.52B 1.46B USD | 822.50 | $0.02 0.002 USD | |
| CHINASOFT INT'L 0354.HK | $4.62 0.59 USD |
-0.43
|
$11.41B 1.46B USD | $5.93M 758.22K USD | $4.57 0.58 USD | $4.69 0.6 USD | $11.41B 1.46B USD | 23.09 | $0.2 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
0
|
$10.44B 1.45B USD | $7.14M 992.44K USD | $7.14 0.99 USD | $7.33 1.02 USD | $10.44B 1.45B USD | 0 | -$0.78 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.62 1.48 USD |
+0.09
|
$10.36B 1.44B USD | $10.74M 1.49M USD | $10.4 1.45 USD | $10.71 1.49 USD | $10.36B 1.44B USD | 0 | -$0.54 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||