Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$67.52B
Volume total
BTC 61.16%     ETH 7.08%
Dominância

Bolsa: KSE Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Tecnologia da Informação (12)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $22.85 2.92 USD
+2.24
$34.98B 4.47B USD $2.07M 264.97K USD $22.5 2.88 USD $22.95 2.93 USD $34.98B 4.47B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.7 1.37 USD
-1.29
$31.19B 3.99B USD $1.81M 230.79K USD $10.7 1.37 USD $10.88 1.39 USD $31.19B 3.99B USD 14.07 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $4.76 0.61 USD
-0.42
$11.75B 1.5B USD $6.01M 768.45K USD $4.72 0.6 USD $4.82 0.62 USD $11.75B 1.5B USD 23.80 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.43 0.31 USD
-3.57
$4.1B 524.13M USD $2.22M 284.24K USD $2.4 0.31 USD $2.51 0.32 USD $4.1B 524.13M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.05 0.26 USD
-4.21
$1.35B 172.5M USD $496K 63.42K USD $2.01 0.26 USD $2.06 0.26 USD $1.35B 172.5M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.35 0.17 USD
0
$945M 120.83M USD $60K 7.67K USD $1.35 0.17 USD $1.35 0.17 USD $945M 120.83M USD 11.25 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
0
$616.94M 78.88M USD $422K 53.96K USD $0.7199 0.09 USD $0.7399 0.09 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
CAPINFO  1075.HK $2.08 0.27 USD
0
$602.8M 77.08M USD $16K 2.05K USD $2.08 0.27 USD $2.08 0.27 USD $602.8M 77.08M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
-1.72
$597.69M 76.42M USD $336K 42.96K USD $0.2899 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $0.9499 0.12 USD
0
$444.6M 56.85M USD $30K 3.84K USD $0.9499 0.12 USD $0.9499 0.12 USD $444.6M 56.85M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.31 0.17 USD
+2.34
$399.14M 51.04M USD $578K 73.9K USD $1.25 0.16 USD $1.32 0.17 USD $399.14M 51.04M USD 10.91 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.44 0.18 USD
-1.37
$350.37M 44.8M USD $16K 2.05K USD $1.44 0.18 USD $1.46 0.19 USD $350.37M 44.8M USD 12.00 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.4099 0.05 USD
+9.46
$297.71M 38.07M USD $706K 90.27K USD $0.38 0.05 USD $0.44 0.06 USD $297.71M 38.07M USD 0 -$0.12 -0.01 USD
Future Data Group Limited  8229.HK $0.4 0.05 USD
+14.29
$278.03M 35.55M USD $5K 639.31 USD $0.4 0.05 USD $0.4 0.05 USD $278.03M 35.55M USD 0 -$0.03 -0.003 USD
CHINA ITS  1900.HK $0.1499 0.02 USD
-1.36
$249.43M 31.89M USD $85K 10.87K USD $0.13 0.02 USD $0.1499 0.02 USD $249.43M 31.89M USD 14.50 $0.01 0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0058 USD
-4.17
$242.12M 30.96M USD $270K 34.52K USD $0.05 0.0058 USD $0.05 0.0063 USD $242.12M 30.96M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
0
$229.36M 29.33M USD $14.5K 1.85K USD $0.16 0.02 USD $0.1799 0.02 USD $229.36M 29.33M USD 0 -$0.21 -0.02 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
0
$215.35M 27.54M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $215.35M 27.54M USD 0 -$0.02 -0.002 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-5.74
$214.13M 27.38M USD $104K 13.3K USD $0.2099 0.03 USD $0.23 0.03 USD $214.13M 27.38M USD 7.66 $0.03 0.003 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
+2.17
$203.86M 26.07M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $203.86M 26.07M USD 0 $0 0 USD
EDENSOFT  1147.HK $0.08999 0.01 USD
-4.12
$190.18M 24.32M USD $420K 53.7K USD $0.08999 0.01 USD $0.1 0.01 USD $190.18M 24.32M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.26 0.03 USD
-3.77
$178.89M 22.87M USD $362K 46.29K USD $0.2399 0.03 USD $0.26 0.03 USD $178.89M 22.87M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
0
$151.9M 19.42M USD $12K 1.53K USD $0.11 0.01 USD $0.11 0.01 USD $151.9M 19.42M USD 0 -$0.01 -0.001 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
-2.8
$80.26M 10.26M USD $111K 14.19K USD $0.2 0.03 USD $0.2099 0.03 USD $80.26M 10.26M USD 5.20 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
+1.01
$61.61M 7.88M USD $102K 13.04K USD $0.1 0.01 USD $0.1 0.01 USD $61.61M 7.88M USD 5.00 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0086 USD
0
$54.4M 6.96M USD $106K 13.55K USD $0.07 0.0086 USD $0.07 0.0086 USD $54.4M 6.96M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.22 0.03 USD
-0.91
$28.35M 3.62M USD $36K 4.6K USD $0.22 0.03 USD $0.22 0.03 USD $28.35M 3.62M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
0
$23.71M 3.03M USD $30K 3.84K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
SK Inc.  03473K.KS $116,900 88.24 USD
-0.68
$10.66T 8.05B USD $1.02K 0.77 USD $116,000 87.56 USD $118,200 89.22 USD $10.66T 8.05B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $126,900 95.79 USD
+2.83
$9.89T 7.46B USD $171.18K 129.21 USD $123,400 93.15 USD $128,300 96.85 USD $9.89T 7.46B USD 0 $0 0 USD
SK Inc.  034730.KS $131,100 98.96 USD
-0.46
$7.15T 5.4B USD $69.49K 52.45 USD $130,800 98.73 USD $132,500 100.02 USD $7.15T 5.4B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $118,100 89.15 USD
-0.51
$3.24T 2.44B USD $33.29K 25.13 USD $118,000 89.07 USD $121,100 91.41 USD $3.24T 2.44B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,150 15.96 USD
+0.24
$912.64B 688.89M USD $27.48K 20.75 USD $21,050 15.89 USD $21,350 16.12 USD $912.64B 688.89M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,370 13.87 USD
0
$277.93B 209.79M USD $5.93K 4.47 USD $18,300 13.81 USD $18,590 14.03 USD $277.93B 209.79M USD 0 $0 0 USD
DB Inc.  012030.KS $1,240 0.94 USD
-2.21
$236.88B 178.8M USD $113.75K 85.86 USD $1,226 0.93 USD $1,270 0.96 USD $236.88B 178.8M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,770 10.39 USD
-6.19
$184.72B 139.43M USD $747.08K 563.92 USD $13,640 10.3 USD $14,320 10.81 USD $184.72B 139.43M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,010 9.07 USD
+0.25
$132.57B 100.07M USD $12.12K 9.15 USD $11,970 9.04 USD $12,070 9.11 USD $132.57B 100.07M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,420 8.62 USD
+0.97
$126.76B 95.68M USD $327 0.25 USD $11,350 8.57 USD $11,420 8.62 USD $126.76B 95.68M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,476 1.11 USD
-9.28
$76.53B 57.77M USD $320.97K 242.28 USD $1,461 1.1 USD $1,621 1.22 USD $76.53B 57.77M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.2 0.41 USD
0
$234.45M 29.98M USD $38K 4.86K USD $3.2 0.41 USD $3.2 0.41 USD $234.45M 29.98M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
+1.69
$93.38M 11.94M USD $38K 4.86K USD $0.2999 0.04 USD $0.2999 0.04 USD $93.38M 11.94M USD 0 -$0.24 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
+4.69
$90.73M 11.6M USD $270K 34.52K USD $0.3099 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.