Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalização total de mercado
$202.53B
Volume total
BTC 60.74%     ETH 7.14%
Dominância

Bolsa: KSE Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Tecnologia da Informação (12)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRAVELSKY TECH  0696.HK $10.08 1.29 USD
-11.89
$29.5B 3.77B USD $14.38M 1.84M USD $10.08 1.29 USD $10.72 1.37 USD $29.5B 3.77B USD 13.26 $0.76 0.1 USD
GDS Holdings Limited  9698.HK $18.84 2.41 USD
-25.68
$29.3B 3.75B USD $26.05M 3.33M USD $18.64 2.38 USD $21.75 2.78 USD $29.3B 3.75B USD 0 -$0.6 -0.07 USD
CHINASOFT INT'L  0354.HK $4.1 0.52 USD
-18.65
$10.12B 1.29B USD $84.36M 10.79M USD $4.1 0.52 USD $4.65 0.59 USD $10.12B 1.29B USD 19.52 $0.21 0.03 USD
DC HOLDINGS  0861.HK $2.31 0.3 USD
-13.48
$3.87B 494.32M USD $11.76M 1.5M USD $2.23 0.29 USD $2.58 0.33 USD $3.87B 494.32M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $1.74 0.22 USD
-2.79
$1.15B 146.41M USD $4.48M 573.34K USD $1.69 0.22 USD $1.81 0.23 USD $1.15B 146.41M USD 0 -$0.04 -0.005 USD
CCID Consulting Company Limited  2176.HK $1.19 0.15 USD
-11.85
$833M 106.51M USD $1.37M 175.17K USD $1.18 0.15 USD $1.27 0.16 USD $833M 106.51M USD 9.91 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.75 0.1 USD
-10.71
$625.27M 79.95M USD $1.39M 177.73K USD $0.7199 0.09 USD $0.8399 0.11 USD $625.27M 79.95M USD 8.33 $0.09 0.01 USD
BII TRANS TECH  1522.HK $0.26 0.03 USD
-8.77
$545.26M 69.72M USD $9.62M 1.23M USD $0.26 0.03 USD $0.28 0.04 USD $545.26M 69.72M USD 3.25 $0.08 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.7299 0.09 USD
-23.96
$472.73M 60.44M USD $542K 69.3K USD $0.6999 0.09 USD $0.92 0.12 USD $472.73M 60.44M USD 0 -$0.12 -0.01 USD
Mindtell Technology Limited  8611.HK $0.93 0.12 USD
-7
$435.24M 55.65M USD $1.37M 175.17K USD $0.93 0.12 USD $1 0.13 USD $435.24M 55.65M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.26 0.16 USD
-3.82
$378M 48.33M USD $1.1M 140.39K USD $1.23 0.16 USD $1.3 0.17 USD $378M 48.33M USD 10.50 $0.12 0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0058 USD
-11.54
$237.18M 30.33M USD $4.56M 583.05K USD $0.04 0.0056 USD $0.05 0.0069 USD $237.18M 30.33M USD 0 -$0.01 -0.001 USD
CHINA ITS  1900.HK $0.14 0.02 USD
-14.01
$232.23M 29.69M USD $1.45M 185.27K USD $0.13 0.02 USD $0.16 0.02 USD $232.23M 29.69M USD 4.50 $0.03 0.003 USD
Kinetix Systems Holdings Limited  8606.HK $0.1499 0.02 USD
0
$216.88M 27.73M USD $2.25M 287.69K USD $0.1499 0.02 USD $0.16 0.02 USD $216.88M 27.73M USD 0 -$0.01 -0.001 USD
I-CONTROL  1402.HK $0.19 0.02 USD
-13.64
$199.59M 25.52M USD $260K 33.24K USD $0.19 0.02 USD $0.19 0.02 USD $199.59M 25.52M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
-14.52
$185.91M 23.77M USD $1.79M 228.62K USD $0.25 0.03 USD $0.28 0.04 USD $185.91M 23.77M USD 0 -$0.06 -0.007 USD
ICO GROUP  1460.HK $0.2 0.03 USD
-6.6
$173.76M 22.22M USD $56K 7.16K USD $0.2 0.03 USD $0.22 0.03 USD $173.76M 22.22M USD 6.59 $0.03 0.003 USD
HC Group Inc.  2280.HK $0.13 0.02 USD
-24.71
$171.6M 21.94M USD $37K 4.73K USD $0.13 0.02 USD $0.17 0.02 USD $171.6M 21.94M USD 0 -$0.4 -0.05 USD
Quantum Thinking Limited  8050.HK $0.13 0.02 USD
0
$170.89M 21.85M USD $50K 6.39K USD $0.13 0.02 USD $0.13 0.02 USD $170.89M 21.85M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.08 0.01 USD
-7.78
$169.73M 21.7M USD $6.45M 824.71K USD $0.08 0.0097 USD $0.08999 0.01 USD $169.73M 21.7M USD 0 $0 0 USD
Vodatel Networks Holdings Limited  8033.HK $0.11 0.01 USD
0
$65.31M 8.35M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $65.31M 8.35M USD 3.53 $0.03 0.003 USD
KANTONE HOLDING  1059.HK $0.17 0.02 USD
-6.56
$64.13M 8.2M USD $240K 30.69K USD $0.17 0.02 USD $0.2 0.03 USD $64.13M 8.2M USD 4.27 $0.04 0.005 USD
Platt Nera International Limited  1949.HK $0.07 0.0084 USD
-13.16
$39.6M 5.06M USD $6.88M 879.18K USD $0.05999 0.0074 USD $0.08 0.0097 USD $39.6M 5.06M USD 0 $0 0 USD
hmvod Limited  8103.HK $0.22 0.03 USD
-9.39
$28.74M 3.67M USD $52.5K 6.71K USD $0.22 0.03 USD $0.2399 0.03 USD $28.74M 3.67M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
-18.18
$23.71M 3.03M USD $280K 35.8K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 $0 0 USD
SK Inc.  03473K.KS $110,600 83.48 USD
-3.83
$10.09T 7.61B USD $2.77K 2.09 USD $110,300 83.26 USD $115,000 86.81 USD $10.09T 7.61B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $112,300 84.77 USD
-4.18
$8.69T 6.56B USD $133.85K 101.03 USD $111,700 84.32 USD $114,800 86.66 USD $8.69T 6.56B USD 0 $0 0 USD
SK Inc.  034730.KS $120,700 91.11 USD
-4.66
$6.58T 4.97B USD $183.46K 138.49 USD $120,000 90.58 USD $122,400 92.39 USD $6.58T 4.97B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $111,500 84.16 USD
-6.62
$3.06T 2.31B USD $44.46K 33.56 USD $111,200 83.94 USD $116,400 87.86 USD $3.06T 2.31B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $18,570 14.02 USD
-4.72
$801.31B 604.86M USD $89.8K 67.79 USD $18,570 14.02 USD $19,220 14.51 USD $801.31B 604.86M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $17,350 13.1 USD
-3.72
$262.5B 198.14M USD $15.61K 11.78 USD $17,200 12.98 USD $17,790 13.43 USD $262.5B 198.14M USD 0 $0 0 USD
DB Inc.  012030.KS $1,168 0.88 USD
-4.5
$223.12B 168.42M USD $353.79K 267.05 USD $1,158 0.87 USD $1,215 0.92 USD $223.12B 168.42M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,270 8.51 USD
-7.4
$148.15B 111.83M USD $119.88K 90.49 USD $11,150 8.42 USD $11,760 8.88 USD $148.15B 111.83M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,510 8.69 USD
-2.13
$127.05B 95.9M USD $13.97K 10.54 USD $11,470 8.66 USD $11,760 8.88 USD $127.05B 95.9M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $10,070 7.6 USD
-4
$111.78B 84.37M USD $14.34K 10.82 USD $10,000 7.55 USD $10,390 7.84 USD $111.78B 84.37M USD 0 $0 0 USD
CAPINFO  1075.HK $1.99 0.25 USD
-8.29
$576.72M 73.74M USD $116K 14.83K USD $1.96 0.25 USD $1.99 0.25 USD $576.72M 73.74M USD 0 -$0.05 -0.006 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.54 0.2 USD
-6.67
$373.76M 47.79M USD $352.22K 45.04K USD $1.5 0.19 USD $1.63 0.21 USD $373.76M 47.79M USD 12.83 $0.12 0.02 USD
CITECH Co., Ltd.  004920.KS $1,049 0.79 USD
-1.5
$52.52B 39.64M USD $19.88K 15 USD $1,038 0.78 USD $1,078 0.81 USD $52.52B 39.64M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.15 0.4 USD
+1.61
$230.79M 29.51M USD $154.71K 19.78K USD $3.01 0.38 USD $3.15 0.4 USD $230.79M 29.51M USD 0 -$0.41 -0.05 USD
Future Data Group Limited  8229.HK $0.3599 0.05 USD
-14.29
$196.8M 25.16M USD $20K 2.56K USD $0.3599 0.05 USD $0.3599 0.05 USD $196.8M 25.16M USD 0 -$0.03 -0.003 USD
FUTONG TECH  0465.HK $0.28 0.04 USD
-5.08
$87.15M 11.14M USD $484K 61.89K USD $0.28 0.04 USD $0.2899 0.04 USD $87.15M 11.14M USD 0 -$0.25 -0.03 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-0.94
$84.34M 10.78M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $84.34M 10.78M USD 5.25 $0.02 0.002 USD
VONGROUP  0318.HK $0.3099 0.04 USD
0
$82.6M 10.56M USD $30K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $82.6M 10.56M USD 3.81 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.