Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Todos os setores
- Tecnologia (1011)
Serviços de Tecnologia da Informação (1011)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.77 29.51 USD |
-1.14
|
CA$342.23B 253.95B USD | CA$17.60K 13.06K USD | CA$39.22 29.1 USD | CA$40.11 29.76 USD | CA$342.23B 253.95B USD | 30.59 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$268.71 — |
-1.3
|
$252.56B — | $7.07M — | $264.80 — | $272.25 — | $252.56B — | 23.75 | $11.31 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.60 267.34 USD |
0
|
€217.68B 251.27B USD | €9.24K 10.66K USD | €228.35 263.59 USD | €241.05 278.25 USD | €217.68B 251.27B USD | 23.75 | €9.75 11.25 USD | ||
Accenture
ACN
US
|
$165.36 — |
-2.89
|
$101.77B — | $6.02M — | $165.11 — | $172.59 — | $101.77B — | 13.55 | $12.20 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,185.90 26.45 USD |
+1.11
|
₹7.91T 95.68B USD | ₹2.06M 24.94K USD | ₹2,160.60 26.14 USD | ₹2,209.00 26.73 USD | ₹7.91T 95.68B USD | 16.07 | ₹135.99 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,137.20 13.76 USD |
+0.2
|
₹4.60T 55.7B USD | ₹4.94M 59.79K USD | ₹1,123.20 13.59 USD | ₹1,153.80 13.96 USD | ₹4.60T 55.7B USD | 14.95 | ₹76.04 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,136.35 13.75 USD |
+0.1
|
₹4.60T 55.65B USD | ₹268.35K 3.25K USD | ₹1,122.95 13.59 USD | ₹1,153.50 13.96 USD | ₹4.60T 55.65B USD | 16.29 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.60 — |
-1.19
|
$46.96B — | $13.84M — | $11.50 — | $12.02 — | $46.96B — | 14.50 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,276 22.11 USD |
+0.49
|
¥6T 38.36B USD | ¥6M 39.64K USD | ¥3,263 22.03 USD | ¥3,311 22.35 USD | ¥6T 38.36B USD | 18.96 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,144.80 13.85 USD |
+2.28
|
₹3.10T 37.48B USD | ₹5.78M 69.95K USD | ₹1,137.50 13.76 USD | ₹1,161.50 14.05 USD | ₹3.10T 37.48B USD | 18.66 | ₹61.34 0.74 USD | ||
Fujitsu
FJTSF
US
|
$20.78 — |
+3.9
|
$36.05B — | $300.00 — | $21.00 — | $22.00 — | $36.05B — | 19.24 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.36 — |
-4.37
|
$35.32B — | $21.45K — | $20.23 — | $20.38 — | $35.32B — | 18.85 | $1.08 — | ||
NEC Corporation
6701.T
JP
|
¥3,849 25.98 USD |
+0.05
|
¥5T 34.52B USD | ¥6M 42.18K USD | ¥3,773 25.47 USD | ¥3,860 26.06 USD | ¥5T 34.52B USD | 18.94 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$23.40 — |
-6.81
|
$31.09B — | $200.00 — | $26.50 — | $26.77 — | $31.09B — | 18.42 | $1.27 — | ||
|
Amadeus IT
AMADF
US
|
$61.85 — |
+6.45
|
$26.58B — | $900.00 — | $60.50 — | $60.75 — | $26.58B — | 17.52 | $3.53 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.73 — |
+3.55
|
$26.10B — | $3.34K — | $60.53 — | $61.27 — | $26.10B — | 17.20 | $3.53 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.44 60.53 USD |
+2.9
|
€22.54B 26.02B USD | €11.18K 12.9K USD | €52.04 60.07 USD | €53.52 61.78 USD | €22.54B 26.02B USD | 17.19 | €3.05 3.52 USD | ||
Wipro
WIT
US
|
$2.30 — |
+4.55
|
$24.13B — | $14.39M — | $2.22 — | $2.34 — | $24.13B — | 17.69 | $0.13 — | ||
|
Cognizant Technology
CTSH
US
|
$50.82 — |
-2.59
|
$24.04B — | $11.62M — | $50.08 — | $52.13 — | $24.04B — | 11.02 | $4.61 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.13 2.2 USD |
+0.41
|
₹1.91T 23.12B USD | ₹7.56M 91.46K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.91T 23.12B USD | 14.51 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.10 2.2 USD |
+0.39
|
₹1.91T 23.11B USD | ₹706.56K 8.55K USD | ₹181.70 2.2 USD | ₹183.35 2.22 USD | ₹1.91T 23.11B USD | 14.50 | ₹12.55 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$38.97 — |
-0.59
|
$20.14B — | $6.55M — | $38.80 — | $40.15 — | $20.14B — | 7.55 | $5.16 — | ||
Capgemini SE
0HAZ.IL
GB
|
€97.06 112.04 USD |
+0.35
|
€16.91B 19.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.91B 19.52B USD | 10.16 | €9.55 11.02 USD | ||
|
Capgemini SE
CGEMY
US
|
$22.28 — |
-0.4
|
$18.62B — | $35.28K — | $22.31 — | $22.43 — | $18.62B — | 10.55 | $2.11 — | ||
Capgemini SE
CAP.PA
FR
|
€96.46 111.35 USD |
0
|
€16.12B 18.61B USD | €737.74K 851.59K USD | €96.24 111.09 USD | €100.00 115.43 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,505 30.41 USD |
-1.31
|
¥3T 17.05B USD | ¥3M 19.05K USD | ¥4,401 29.71 USD | ¥4,517 30.49 USD | ¥3T 17.05B USD | 170.12 | ¥26 0.18 USD | ||
|
CDW
CDW
US
|
$131.30 — |
-0.67
|
$16.77B — | $2.74M — | $131.10 — | $135.80 — | $16.77B — | 15.99 | $8.21 — | ||
Broadridge Financial
BR
US
|
$142.78 — |
-1.44
|
$16.51B — | $1.03M — | $142.54 — | $146.81 — | $16.51B — | 15.27 | $9.35 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.61 — |
-1.17
|
$16.04B — | $7.86K — | $28.45 — | $28.54 — | $16.04B — | 168.29 | $0.17 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,432.90 17.34 USD |
+0.51
|
₹1.27T 15.36B USD | ₹594.28K 7.19K USD | ₹1,430.00 17.3 USD | ₹1,455.70 17.61 USD | ₹1.27T 15.36B USD | 26.45 | ₹54.17 0.66 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Leidos
LDOS
US
|
$114.60 — |
-5.86
|
$14.42B — | $2.24M — | $113.28 — | $121.91 — | $14.42B — | 10.48 | $10.93 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$92.00 68.27 USD |
-1.29
|
CA$19.27B 14.3B USD | CA$546.62K 405.63K USD | CA$91.65 68.01 USD | CA$94.42 70.07 USD | CA$19.27B 14.3B USD | 12.01 | CA$7.66 5.68 USD | ||
CGI
GIB
US
|
$65.78 — |
-1.36
|
$13.78B — | $346.47K — | $65.51 — | $67.42 — | $13.78B — | 12.02 | $5.47 — | ||
Applied Digital
APLD
US
|
$46.47 — |
+8.83
|
$13.28B — | $18.48M — | $44.70 — | $46.98 — | $13.28B — | 0 | -$0.38 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.77 63.22 USD |
-2.23
|
€9.80B 11.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.80B 11.31B USD | 53.69 | €1.02 1.18 USD | ||
|
CACI
CACI
US
|
$507.56 — |
-2.28
|
$11.21B — | $269.55K — | $500.05 — | $519.00 — | $11.21B — | 20.96 | $24.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$31.89 — |
-1.51
|
$11.16B — | $489.00 — | $31.69 — | $32.51 — | $11.16B — | 21.40 | $1.49 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.90 63.37 USD |
-2.03
|
€9.61B 11.09B USD | €2.78K 3.21K USD | €54.66 63.1 USD | €57.98 66.93 USD | €9.61B 11.09B USD | 21.36 | €2.57 2.97 USD | ||
|
Cipher Digital
CIFR
US
|
$26.03 — |
+6.24
|
$10.65B — | $23.44M — | $25.64 — | $26.89 — | $10.65B — | 0 | -$2.32 — | ||
Gartner
IT
US
|
$142.77 — |
-3.64
|
$9.56B — | $1.24M — | $141.11 — | $150.31 — | $9.56B — | 14.10 | $10.12 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,957.00 59.97 USD |
+1.36
|
₹774.44B 9.37B USD | ₹469.03K 5.67K USD | ₹4,906.00 59.35 USD | ₹5,048.50 61.08 USD | ₹774.44B 9.37B USD | 41.71 | ₹118.83 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$130.35 — |
+1.65
|
$9.26B — | $2.18M — | $128.30 — | $133.11 — | $9.26B — | 18.20 | $7.16 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,444.70 17.48 USD |
+3.01
|
₹639.53B 7.74B USD | ₹2.23M 26.97K USD | ₹1,405.10 17 USD | ₹1,448.50 17.52 USD | ₹639.53B 7.74B USD | 32.90 | ₹43.90 0.53 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,800 18.9 USD |
+0.09
|
¥1T 7.17B USD | ¥2M 13.25K USD | ¥2,743 18.52 USD | ¥2,800 18.9 USD | ¥1T 7.17B USD | 16.57 | ¥169 1.14 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.87 9.84 USD |
+0.41
|
A$10.75B 7.11B USD | A$2.04M 1.35M USD | A$14.49 9.59 USD | A$14.92 9.87 USD | A$10.75B 7.11B USD | 0 | -A$0.09 -0.05 USD | ||
|
GDS
GDS
US
|
$33.49 — |
+2.86
|
$6.71B — | $1.79M — | $32.81 — | $33.61 — | $6.71B — | 19.69 | $1.70 — | ||
|
Atos SE
0DNH.IL
GB
|
€36.36 41.97 USD |
+4.72
|
€5.77B 6.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.44 4.02 USD |
-1.01
|
HK$50.40B 6.44B USD | HK$3.11M 397.97K USD | HK$31.36 4.01 USD | HK$32.40 4.14 USD | HK$50.40B 6.44B USD | 19.28 | HK$1.63 0.21 USD | ||
|
Parsons
PSN
US
|
$55.49 — |
-2.13
|
$5.94B — | $671.59K — | $55.42 — | $58.00 — | $5.94B — | 26.55 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.89 4.41 USD |
-0.99
|
CN¥37.66B 5.56B USD | CN¥49.49M 7.3M USD | CN¥29.41 4.34 USD | CN¥30.20 4.46 USD | CN¥37.66B 5.56B USD | 597.79 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,309.70 27.94 USD |
0
|
₹440.73B 5.33B USD | ₹442.12K 5.35K USD | ₹2,300.40 27.83 USD | ₹2,349.00 28.42 USD | ₹440.73B 5.33B USD | 24.50 | ₹94.24 1.14 USD | ||
Genpact
G
US
|
$31.00 — |
-3.31
|
$5.25B — | $2.59M — | $30.79 — | $32.18 — | $5.25B — | 9.50 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.37 36.21 USD |
+2.05
|
€4.23B 4.88B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 15.37 | €2.04 2.35 USD | ||
|
EPAM Systems
EPAM
US
|
$92.72 — |
-2.79
|
$4.84B — | $1.07M — | $92.16 — | $95.92 — | $4.84B — | 13.32 | $6.96 — | ||
|
Science Applications
SAIC
US
|
$109.39 — |
-3.88
|
$4.62B — | $525.05K — | $108.73 — | $113.62 — | $4.62B — | 12.30 | $8.89 — | ||
Bechtle AG
BC8.DE
DE
|
€31.24 36.06 USD |
0
|
€3.94B 4.54B USD | €50.00 57.72 USD | €31.22 36.04 USD | €32.16 37.12 USD | €3.94B 4.54B USD | 16.70 | €1.87 2.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,123 21.08 USD |
-1.33
|
¥655B 4.42B USD | ¥1M 8.06K USD | ¥3,084 20.82 USD | ¥3,140 21.2 USD | ¥655B 4.42B USD | 15.25 | ¥205 1.38 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.56 31.81 USD |
+3.45
|
€3.77B 4.35B USD | €239.93K 276.96K USD | €26.60 30.71 USD | €27.62 31.88 USD | €3.77B 4.35B USD | 17.33 | €1.59 1.84 USD | ||
ExlService
EXLS
US
|
$28.41 — |
-1.49
|
$4.34B — | $1.79M — | $28.18 — | $29.16 — | $4.34B — | 18.09 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€99.60 114.97 USD |
-0.6
|
€3.69B 4.26B USD | €116.11K 134.02K USD | €99.60 114.97 USD | €103.40 119.36 USD | €3.69B 4.26B USD | 14.08 | €7.07 8.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.47 3.91 USD |
+10.02
|
CN¥26.91B 3.97B USD | CN¥65.95M 9.73M USD | CN¥23.75 3.5 USD | CN¥26.47 3.91 USD | CN¥26.91B 3.97B USD | 48.12 | CN¥0.55 0.08 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€147.35 170.09 USD |
+0.68
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 12.16 | €12.11 13.98 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.80 2.63 USD |
+0.74
|
CN¥24.34B 3.59B USD | CN¥18.65M 2.75M USD | CN¥17.35 2.56 USD | CN¥17.94 2.65 USD | CN¥24.34B 3.59B USD | 127.14 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.63 — |
+1.69
|
$3.43B — | $78.00 — | $11.66 — | $11.66 — | $3.43B — | 9.85 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.17 — |
+1.74
|
$3.42B — | $100.00 — | $1.26 — | $1.26 — | $3.42B — | 9.75 | $0.12 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.83 4.7 USD |
-0.53
|
CN¥22.87B 3.37B USD | CN¥19.47M 2.87M USD | CN¥31.32 4.62 USD | CN¥32.23 4.76 USD | CN¥22.87B 3.37B USD | 167.52 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.57 1.85 USD |
-0.08
|
CN¥22.60B 3.33B USD | CN¥53.17M 7.85M USD | CN¥12.35 1.82 USD | CN¥12.69 1.87 USD | CN¥22.60B 3.33B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.85 1.13 USD |
-2.75
|
HK$25.90B 3.31B USD | HK$2.25M 287.82K USD | HK$8.84 1.13 USD | HK$9.11 1.16 USD | HK$25.90B 3.31B USD | 9.51 | HK$0.93 0.12 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€146.20 168.76 USD |
0
|
€2.82B 3.26B USD | €74.93K 86.5K USD | €145.40 167.84 USD | €150.40 173.61 USD | €2.82B 3.26B USD | 9.65 | €15.15 17.49 USD | ||
Innodata
INOD
US
|
$99.66 — |
-1.23
|
$3.25B — | $2.16M — | $92.31 — | $110.00 — | $3.25B — | 88.98 | $1.12 — | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.45 USD |
+0.32
|
€2.53B 2.92B USD | €106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.08 2.96 USD |
-0.74
|
CN¥19.78B 2.92B USD | CN¥37.30M 5.5M USD | CN¥19.79 2.92 USD | CN¥20.33 3 USD | CN¥19.78B 2.92B USD | 111.55 | CN¥0.18 0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€62.55 72.2 USD |
+2.42
|
€2.38B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 5.04 | €12.39 14.3 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.61 2.6 USD |
-0.11
|
CN¥18.32B 2.7B USD | CN¥33.22M 4.9M USD | CN¥17.13 2.53 USD | CN¥17.66 2.61 USD | CN¥18.32B 2.7B USD | 76.56 | CN¥0.23 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.30 23.43 USD |
+0.3
|
€2.33B 2.69B USD | €2.36K 2.72K USD | €20.26 23.39 USD | €20.36 23.5 USD | €2.33B 2.69B USD | 32.22 | €0.63 0.73 USD | ||
|
VNET
VNET
US
|
$9.34 — |
+5.3
|
$2.66B — | $4.52M — | $9.14 — | $9.67 — | $2.66B — | 0 | -$1.21 — | ||
|
Kyndryl
KD
US
|
$11.57 — |
-1.11
|
$2.61B — | $3.17M — | $11.40 — | $11.90 — | $2.61B — | 13.61 | $0.85 — | ||
|
Alten S.A.
ATE.PA
FR
|
€62.40 72.03 USD |
0
|
€2.17B 2.51B USD | €92.47K 106.74K USD | €61.90 71.45 USD | €63.90 73.76 USD | €2.17B 2.51B USD | 20.52 | €3.04 3.51 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹777.15 9.4 USD |
-0.03
|
₹192.89B 2.33B USD | ₹372.33K 4.5K USD | ₹775.05 9.38 USD | ₹789.25 9.55 USD | ₹192.89B 2.33B USD | 40.64 | ₹19.12 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.64 2.95 USD |
+0.35
|
₹190.47B 2.3B USD | ₹1.18M 14.29K USD | ₹242.42 2.93 USD | ₹247.90 3 USD | ₹190.47B 2.3B USD | 12.78 | ₹19.06 0.23 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥15.05B 2.22B USD | CN¥118.48M 17.48M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.21 5.49 USD |
+2.28
|
CN¥14.93B 2.2B USD | CN¥7.91M 1.17M USD | CN¥35.72 5.27 USD | CN¥37.69 5.56 USD | CN¥14.93B 2.2B USD | 57.24 | CN¥0.65 0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 329.40 48.3 USD |
+0.43
|
DKK 14.78B 2.17B USD | DKK 1.35K 198.52 USD | DKK 327.00 47.95 USD | DKK 329.40 48.3 USD | DKK 14.78B 2.17B USD | 55.17 | DKK 5.97 0.88 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.14 2.97 USD |
+0.65
|
CN¥14.51B 2.14B USD | CN¥9.93M 1.46M USD | CN¥19.56 2.89 USD | CN¥20.43 3.01 USD | CN¥14.51B 2.14B USD | 10.94 | CN¥1.84 0.27 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥892 6.02 USD |
-1.23
|
¥316B 2.13B USD | ¥3M 17.22K USD | ¥886 5.98 USD | ¥909 6.14 USD | ¥316B 2.13B USD | 24.15 | ¥37 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.80 2.94 USD |
-1.52
|
₹167.62B 2.03B USD | ₹910.52K 11.02K USD | ₹242.10 2.93 USD | ₹248.20 3 USD | ₹167.62B 2.03B USD | 25.37 | ₹9.57 0.12 USD | ||
|
BigBear.ai
BBAI
US
|
$4.05 — |
+0.75
|
$1.94B — | $29.98M — | $4.04 — | $4.22 — | $1.94B — | 0 | -$0.69 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.31 1.32 USD |
-1.62
|
HK$14.74B 1.88B USD | HK$4.89M 625.5K USD | HK$10.20 1.3 USD | HK$10.68 1.37 USD | HK$14.74B 1.88B USD | 10.52 | HK$0.98 0.13 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.03 3.55 USD |
-3.3
|
CN¥12.75B 1.88B USD | CN¥27.90M 4.12M USD | CN¥23.88 3.52 USD | CN¥24.87 3.67 USD | CN¥12.75B 1.88B USD | 171.64 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥11.32 1.67 USD | CN¥11.66 1.72 USD | CN¥12.05B 1.78B USD | 38.60 | CN¥0.30 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-0.36
|
NOK 18.28B 1.75B USD | NOK 88.41K 8.48K USD | NOK 163.20 15.66 USD | NOK 166.60 15.98 USD | NOK 18.28B 1.75B USD | 16.80 | NOK 9.76 0.94 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€99.95 115.38 USD |
+1.16
|
€1.51B 1.74B USD | €16.68K 19.25K USD | €99.70 115.09 USD | €101.20 116.82 USD | €1.51B 1.74B USD | 23.29 | €4.29 4.95 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.18 2.39 USD |
-1.28
|
CN¥11.39B 1.68B USD | CN¥9.83M 1.45M USD | CN¥16.05 2.37 USD | CN¥16.38 2.42 USD | CN¥11.39B 1.68B USD | 26.52 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥11.34B 1.67B USD | CN¥6.86M 1.01M USD | CN¥13.13 1.94 USD | CN¥13.44 1.98 USD | CN¥11.34B 1.67B USD | 335.25 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.53 3.32 USD |
+0.27
|
CN¥11.33B 1.67B USD | CN¥18.87M 2.78M USD | CN¥22.28 3.29 USD | CN¥22.80 3.36 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Concentrix
CNXC
US
|
$26.19 — |
-0.04
|
$1.60B — | $812.72K — | $26.05 — | $27.40 — | $1.60B — | 0 | -$21.07 — | ||
|
Globant
GLOB
US
|
$36.87 — |
-1.65
|
$1.59B — | $921.04K — | $36.82 — | $38.87 — | $1.59B — | 14.98 | $2.46 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 198.00 52.82 USD |
0
|
SAR 5.94B 1.58B USD | SAR 90.57K 24.16K USD | SAR 198.00 52.82 USD | SAR 198.00 52.82 USD | SAR 5.94B 1.58B USD | 79.83 | SAR 2.48 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||