Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.34 34.39 USD |
+0.48
|
CA$398.76B 295.91B USD | CA$26.45K 19.63K USD | CA$46.09 34.2 USD | CA$47.18 35.01 USD | CA$398.76B 295.91B USD | 35.37 | CA$1.31 0.97 USD | ||
| IBM IBM | $309.18 — |
+0.4
|
$289.00B — | $2.88M — | $308.02 — | $315.35 — | $289.00B — | 36.89 | $8.38 — | ||
| Accenture ACN | $266.50 — |
-0.03
|
$165.99B — | $3.21M — | $265.01 — | $268.63 — | $165.99B — | 21.91 | $12.16 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,205.00 38.78 USD |
-0.97
|
₹11.60T 140.29B USD | ₹151.15K 1.83K USD | ₹3,200.10 38.72 USD | ₹3,233.70 39.12 USD | ₹11.60T 140.29B USD | 23.45 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,601.20 19.37 USD |
-0.6
|
₹6.64T 80.31B USD | ₹343.99K 4.16K USD | ₹1,596.20 19.31 USD | ₹1,606.90 19.44 USD | ₹6.64T 80.31B USD | 22.46 | ₹71.27 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,600.05 19.36 USD |
-0.62
|
₹6.63T 80.25B USD | ₹1.55K 18.69 USD | ₹1,600.05 19.36 USD | ₹1,600.05 19.36 USD | ₹6.63T 80.25B USD | 22.45 | ₹71.26 0.86 USD | ||
| Infosys INFY | $17.72 — |
-1.94
|
$74.46B — | $7.21M — | $17.70 — | $18.07 — | $74.46B — | 22.43 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,673.80 20.25 USD |
-0.88
|
₹4.53T 54.86B USD | ₹173.57K 2.1K USD | ₹1,668.70 20.19 USD | ₹1,687.00 20.41 USD | ₹4.53T 54.86B USD | 26.73 | ₹62.61 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,632 38.02 USD |
-0.9
|
¥8T 50.68B USD | ¥2M 15.31K USD | ¥5,592 37.75 USD | ¥5,714 38.57 USD | ¥8T 50.68B USD | 31.95 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,126 27.85 USD |
+1.78
|
¥7T 49.17B USD | ¥1M 9.77K USD | ¥4,050 27.34 USD | ¥4,129 27.87 USD | ¥7T 49.17B USD | 25.35 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $25.85 — |
-0.81
|
$45.85B — | $21.41K — | $25.85 — | $26.13 — | $45.85B — | 24.61 | $1.05 — | ||
| Cognizant Technology CTSH | $80.71 — |
-0.01
|
$39.42B — | $3.45M — | $80.42 — | $81.19 — | $39.42B — | 18.68 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.88 — |
-1.17
|
$34.41B — | $1.85M — | $65.56 — | $66.47 — | $34.41B — | 205.87 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹259.47 3.14 USD |
-0.73
|
₹2.72T 32.88B USD | ₹757.34K 9.16K USD | ₹258.40 3.13 USD | ₹261.82 3.17 USD | ₹2.72T 32.88B USD | 20.20 | ₹12.84 0.16 USD | ||
| Capgemini SE CGEMY | $33.70 — |
+0.39
|
$27.94B — | $34.44K — | $33.58 — | $33.92 — | $27.94B — | 16.35 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €144.95 158.45 USD |
+0.24
|
€25.26B 27.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26B 27.61B USD | 15.17 | €9.55 10.44 USD | ||
| Broadridge Financial BR | $227.54 — |
-1.93
|
$26.56B — | $653.06K — | $226.18 — | $230.50 — | $26.56B — | 29.06 | $7.83 — | ||
| Capgemini SE CAP.PA | €145.10 158.61 USD |
+0.42
|
€24.09B 26.34B USD | €571.34K 624.56K USD | €142.95 156.26 USD | €146.15 159.76 USD | €24.09B 26.34B USD | 16.35 | €8.87 9.7 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,184 41.74 USD |
+0.03
|
¥4T 23.93B USD | ¥244K 1.65K USD | ¥6,136 41.42 USD | ¥6,198 41.84 USD | ¥4T 23.93B USD | 34.82 | ¥178 1.2 USD | ||
| Leidos LDOS | $185.62 — |
-0.64
|
$23.81B — | $886.33K — | $184.42 — | $186.97 — | $23.81B — | 17.34 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| Nomura Research Institute NRILY | $39.44 — |
+1.47
|
$22.81B — | $6.66K — | $39.41 — | $39.51 — | $22.81B — | 34.29 | $1.15 — | ||
| CGI Inc. GIB-A.TO | CA$125.69 93.27 USD |
-1.6
|
CA$28.02B 20.79B USD | CA$478.68K 355.21K USD | CA$125.05 92.79 USD | CA$127.45 94.58 USD | CA$28.02B 20.79B USD | 17.10 | CA$7.35 5.45 USD | ||
| CGI GIB | $90.63 — |
-1.77
|
$20.27B — | $292.79K — | $90.28 — | $92.01 — | $20.27B — | 17.19 | $5.27 — | ||
| CDW CDW | $145.94 — |
-0.21
|
$19.13B — | $1.55M — | $144.27 — | $146.90 — | $19.13B — | 18.45 | $7.91 — | ||
| Gartner IT | $227.28 — |
-1.08
|
$17.21B — | $1.18M — | $225.88 — | $229.00 — | $17.21B — | 19.84 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,577.60 19.09 USD |
-0.89
|
₹1.40T 16.9B USD | ₹172.46K 2.09K USD | ₹1,570.00 18.99 USD | ₹1,586.00 19.19 USD | ₹1.40T 16.9B USD | 31.19 | ₹50.58 0.61 USD | ||
| Jack Henry & Associates JKHY | $180.99 — |
-0.4
|
$13.15B — | $1.13M — | $179.47 — | $185.86 — | $13.15B — | 27.46 | $6.59 — | ||
| CACI CACI | $593.43 — |
-0.37
|
$13.10B — | $160.82K — | $583.84 — | $596.95 — | $13.10B — | 26.22 | $22.63 — | ||
| SCSK Corporation 9719.T | ¥5,695 38.44 USD |
0
|
¥2T 12.02B USD | ¥205K 1.38K USD | ¥5,693 38.43 USD | ¥5,697 38.46 USD | ¥2T 12.02B USD | 29.01 | ¥196 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,280.00 75.98 USD |
-1.05
|
₹977.80B 11.83B USD | ₹22.69K 274.54 USD | ₹6,262.50 75.77 USD | ₹6,344.00 76.75 USD | ₹977.80B 11.83B USD | 58.72 | ₹106.94 1.29 USD | ||
| Wise WIZEY | $11.66 — |
-0.26
|
$11.67B — | $5.87K — | $11.58 — | $11.67 — | $11.67B — | 23.79 | $0.49 — | ||
| Wise WPLCF | $11.49 — |
-0.95
|
$11.50B — | $1.21K — | $11.49 — | $11.51 — | $11.50B — | 23.44 | $0.49 — | ||
| EPAM Systems EPAM | $203.64 — |
+0.02
|
$11.34B — | $898.06K — | $201.48 — | $205.54 — | $11.34B — | 31.04 | $6.56 — | ||
| Indra Sistemas ISMAY | $27.98 — |
+1.3
|
$9.88B — | $200.00 — | $27.98 — | $27.98 — | $9.88B — | 21.85 | $1.28 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.82 53.37 USD |
+2.09
|
€8.73B 9.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 9.55B USD | 47.86 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.66 53.19 USD |
+2.79
|
€8.54B 9.33B USD | €400.00 437.25 USD | €47.62 52.06 USD | €49.02 53.59 USD | €8.54B 9.33B USD | 22.21 | €2.19 2.39 USD | ||
| Applied Digital APLD | $32.11 — |
+2.85
|
$8.98B — | $17.28M — | $30.42 — | $32.34 — | $8.98B — | 0 | -$1.01 — | ||
| Aurora Innovation AUR | $4.60 — |
+3.14
|
$8.90B — | $12.09M — | $4.46 — | $4.66 — | $8.90B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €47.91 52.37 USD |
+0.67
|
€7.61B 8.31B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.31B USD | 0 | -€9.47 -10.3 USD | ||
| Genpact G | $46.22 — |
-0.32
|
$8.05B — | $1.30M — | $45.92 — | $46.44 — | $8.05B — | 14.90 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,893.80 22.91 USD |
-2.95
|
₹634.23B 7.67B USD | ₹286.52K 3.47K USD | ₹1,881.30 22.76 USD | ₹1,938.10 23.45 USD | ₹634.23B 7.67B USD | 58.37 | ₹32.44 0.39 USD | ||
| GDS Holdings Limited 9698.HK | HK$35.56 4.55 USD |
+4.04
|
HK$54.48B 6.97B USD | HK$5.56M 710.94K USD | HK$35.44 4.53 USD | HK$36.40 4.65 USD | HK$54.48B 6.97B USD | 53.07 | HK$0.67 0.09 USD | ||
| GDS GDS | $35.64 — |
+1.22
|
$6.83B — | $1.62M — | $34.91 — | $36.26 — | $6.83B — | 51.65 | $0.69 — | ||
| Parsons PSN | $63.17 — |
-5.22
|
$6.75B — | $5.67M — | $61.85 — | $67.11 — | $6.75B — | 29.11 | $2.17 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,887.30 34.93 USD |
-0.33
|
₹549.58B 6.65B USD | ₹24.72K 299.07 USD | ₹2,877.90 34.82 USD | ₹2,910.50 35.21 USD | ₹549.58B 6.65B USD | 30.83 | ₹93.63 1.13 USD | ||
| ExlService EXLS | $40.06 — |
-1.62
|
$6.47B — | $1.05M — | $39.90 — | $40.75 — | $6.47B — | 27.06 | $1.48 — | ||
| Bechtle AG 0DPM.IL | €43.55 47.61 USD |
0
|
€5.87B 6.41B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.41B USD | 21.34 | €2.04 2.23 USD | ||
| Kyndryl KD | $25.98 — |
-0.84
|
$6.01B — | $1.68M — | $25.95 — | $26.37 — | $6.01B — | 15.19 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.46 47.51 USD |
+0.32
|
€5.48B 5.99B USD | €168.47K 184.16K USD | €43.46 47.51 USD | €44.12 48.23 USD | €5.48B 5.99B USD | 25.41 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.76 9.1 USD |
-2.79
|
A$8.83B 5.84B USD | A$629.54K 416.67K USD | A$13.71 9.07 USD | A$14.09 9.33 USD | A$8.83B 5.84B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.85 4.29 USD |
-0.48
|
CN¥38.87B 5.4B USD | CN¥18.23M 2.53M USD | CN¥30.73 4.27 USD | CN¥31.41 4.37 USD | CN¥38.87B 5.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €115.20 125.93 USD |
-2.12
|
€4.29B 4.69B USD | €56.10K 61.32K USD | €115.20 125.93 USD | €118.90 129.97 USD | €4.29B 4.69B USD | 16.34 | €7.05 7.71 USD | ||
| Science Applications SAIC | $98.93 — |
-1.67
|
$4.64B — | $870.25K — | $97.57 — | $102.14 — | $4.64B — | 12.65 | $7.82 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| TravelSky Technology Limited TSYHY | $13.70 — |
-2.07
|
$4.03B — | $2.33K — | $13.70 — | $13.71 — | $4.03B — | 13.30 | $1.03 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,220.50 14.77 USD |
-3.67
|
₹332.05B 4.02B USD | ₹454.17K 5.49K USD | ₹1,213.40 14.68 USD | ₹1,261.40 15.26 USD | ₹332.05B 4.02B USD | 43.20 | ₹28.25 0.34 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.77 5.53 USD |
+0.61
|
CN¥28.77B 4B USD | CN¥12.37M 1.72M USD | CN¥39.70 5.52 USD | CN¥41.00 5.7 USD | CN¥28.77B 4B USD | 50.98 | CN¥0.78 0.11 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.46 1.34 USD |
-2.15
|
HK$30.61B 3.91B USD | HK$2.98M 380.94K USD | HK$10.43 1.33 USD | HK$10.70 1.37 USD | HK$30.61B 3.91B USD | 13.07 | HK$0.80 0.1 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥32.83 4.56 USD |
+1.77
|
CN¥23.58B 3.28B USD | CN¥34.55M 4.8M USD | CN¥32.62 4.54 USD | CN¥33.96 4.72 USD | CN¥23.58B 3.28B USD | 164.15 | CN¥0.20 0.03 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €135.15 147.74 USD |
-0.22
|
€2.93B 3.21B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.21B USD | 11.16 | €12.11 13.24 USD | ||
| Globant GLOB | $69.17 — |
-2.86
|
$3.05B — | $870.69K — | $68.77 — | $71.55 — | $3.05B — | 31.58 | $2.19 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.02 4.17 USD |
-0.96
|
CN¥21.63B 3.01B USD | CN¥6.55M 911.22K USD | CN¥29.81 4.14 USD | CN¥30.61 4.26 USD | CN¥21.63B 3.01B USD | 15.00 | CN¥2.00 0.28 USD | ||
| BigBear.ai BBAI | $6.56 — |
-3.81
|
$2.86B — | $102.94M — | $6.41 — | $7.01 — | $2.86B — | 0 | -$1.45 — | ||
| Alten S.A. 0O1S.IL | €68.70 75.1 USD |
-1.75
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.54 | €12.39 13.54 USD | ||
| Sopra Steria Group SA SOP.PA | €133.60 146.04 USD |
-1.4
|
€2.60B 2.84B USD | €44.54K 48.68K USD | €133.50 145.93 USD | €135.80 148.45 USD | €2.60B 2.84B USD | 9.43 | €14.16 15.48 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥31.74 4.41 USD |
+0.76
|
CN¥20.31B 2.82B USD | CN¥50.24M 6.99M USD | CN¥31.54 4.39 USD | CN¥33.33 4.63 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹336.10 4.07 USD |
-0.68
|
₹232.19B 2.81B USD | ₹61.58K 745.04 USD | ₹333.50 4.03 USD | ₹338.10 4.09 USD | ₹232.19B 2.81B USD | 35.49 | ₹9.47 0.11 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.09 2.79 USD |
+4.8
|
CN¥19.79B 2.75B USD | CN¥82.67M 11.5M USD | CN¥20.00 2.78 USD | CN¥20.88 2.9 USD | CN¥19.79B 2.75B USD | 118.17 | CN¥0.17 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.73 6.78 USD |
+0.68
|
CN¥19.55B 2.72B USD | CN¥2.72M 378.04K USD | CN¥48.14 6.69 USD | CN¥49.08 6.82 USD | CN¥19.55B 2.72B USD | 85.49 | CN¥0.57 0.08 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.50 6.01 USD |
-3.47
|
€2.47B 2.7B USD | €105.00 114.78 USD | €5.50 6.01 USD | €5.82 6.36 USD | €2.47B 2.7B USD | 0 | -€1.25 -1.3 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,100 7.43 USD |
-2.83
|
¥397B 2.68B USD | ¥569K 3.84K USD | ¥1,094 7.38 USD | ¥1,138 7.68 USD | ¥397B 2.68B USD | 37.22 | ¥30 0.2 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.55 2.58 USD |
-2.16
|
CN¥18.92B 2.63B USD | CN¥42.50M 5.91M USD | CN¥18.46 2.57 USD | CN¥18.81 2.62 USD | CN¥18.92B 2.63B USD | 92.74 | CN¥0.20 0.03 USD | ||
| Alten S.A. ATE.PA | €68.50 74.88 USD |
-1.51
|
€2.39B 2.61B USD | €40.15K 43.89K USD | €68.25 74.61 USD | €69.80 76.3 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| DXC Technology Company DXC | $14.36 — |
+1.7
|
$2.57B — | $1.57M — | $14.00 — | $14.35 — | $2.57B — | 7.10 | $2.02 — | ||
| Redington Limited REDINGTON.NS | ₹270.00 3.27 USD |
+0.78
|
₹211.08B 2.55B USD | ₹202.47K 2.45K USD | ₹266.05 3.22 USD | ₹270.45 3.27 USD | ₹211.08B 2.55B USD | 12.20 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹266.00 3.22 USD |
-0.82
|
₹207.95B 2.52B USD | ₹186.00 2.25 USD | ₹266.00 3.22 USD | ₹266.00 3.22 USD | ₹207.95B 2.52B USD | 12.02 | ₹22.12 0.27 USD | ||
| VNET VNET | $9.33 — |
+4.36
|
$2.51B — | $2.80M — | $9.00 — | $9.54 — | $2.51B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.71 — |
+2.49
|
$2.49B — | $4.90M — | $3.58 — | $3.74 — | $2.49B — | 0 | -$0.57 — | ||
| TietoEVRY Oyj 0KG0.IL | €18.30 20 USD |
-1.8
|
€2.28B 2.49B USD | €756.00 826.41 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 10.82 | €1.69 1.85 USD | ||
| Concentrix CNXC | $38.21 — |
+1.6
|
$2.41B — | $1.02M — | $37.36 — | $38.62 — | $2.41B — | 8.09 | $4.72 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.50 4.52 USD |
-1.52
|
CN¥17.25B 2.4B USD | CN¥13.04M 1.81M USD | CN¥32.37 4.5 USD | CN¥32.98 4.59 USD | CN¥17.25B 2.4B USD | 203.12 | CN¥0.16 0.02 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.28 19.98 USD |
-1.14
|
€2.16B 2.37B USD | €165.63K 181.06K USD | €18.27 19.97 USD | €18.57 20.3 USD | €2.16B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.29 2.4 USD |
-1.31
|
CN¥16.87B 2.35B USD | CN¥21.36M 2.97M USD | CN¥17.23 2.4 USD | CN¥17.57 2.44 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Netcompany Group A/S NETC.CO | DKK 347.20 50.91 USD |
+2.84
|
DKK 15.99B 2.34B USD | DKK 131.17K 19.23K USD | DKK 336.20 49.29 USD | DKK 348.40 51.08 USD | DKK 15.99B 2.34B USD | 72.94 | DKK 4.76 0.7 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.05 2.65 USD |
-0.21
|
CN¥16.53B 2.3B USD | CN¥3.56M 495.69K USD | CN¥18.98 2.64 USD | CN¥19.19 2.67 USD | CN¥16.53B 2.3B USD | 50.13 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹741.40 8.97 USD |
-1.59
|
₹183.61B 2.22B USD | ₹178.89K 2.16K USD | ₹738.10 8.93 USD | ₹749.80 9.07 USD | ₹183.61B 2.22B USD | 39.66 | ₹18.69 0.23 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.75 2.61 USD |
+1.13
|
CN¥15.86B 2.2B USD | CN¥19.91M 2.77M USD | CN¥18.40 2.56 USD | CN¥19.20 2.67 USD | CN¥15.86B 2.2B USD | 98.68 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.74 3.02 USD |
-1.09
|
CN¥15.31B 2.13B USD | CN¥4.36M 606.69K USD | CN¥21.68 3.01 USD | CN¥22.05 3.07 USD | CN¥15.31B 2.13B USD | 38.82 | CN¥0.56 0.08 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥6.98 0.97 USD |
+4.18
|
CN¥15.20B 2.11B USD | CN¥577.95M 80.36M USD | CN¥6.61 0.92 USD | CN¥7.25 1.01 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.21 3.37 USD |
-0.33
|
CN¥15.09B 2.1B USD | CN¥2.14M 296.95K USD | CN¥24.15 3.36 USD | CN¥24.40 3.39 USD | CN¥15.09B 2.1B USD | 67.24 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.46 0.76 USD |
-0.18
|
CN¥14.54B 2.02B USD | CN¥30.02M 4.17M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.54B 2.02B USD | 182.00 | CN¥0.03 0.004 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹717.80 8.68 USD |
-1.7
|
₹163.22B 1.97B USD | ₹25.53K 308.87 USD | ₹717.35 8.68 USD | ₹730.30 8.84 USD | ₹163.22B 1.97B USD | 23.46 | ₹30.59 0.37 USD | ||
| ASGN Incorporated ASGN | $44.88 — |
-1.25
|
$1.97B — | $509.43K — | $44.67 — | $45.62 — | $1.97B — | 15.21 | $2.95 — | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.64 0.92 USD |
+1.84
|
CN¥13.72B 1.91B USD | CN¥45.41M 6.31M USD | CN¥6.47 0.9 USD | CN¥6.75 0.94 USD | CN¥13.72B 1.91B USD | 110.66 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.48 1.87 USD |
-0.81
|
CN¥13.58B 1.89B USD | CN¥75.15M 10.45M USD | CN¥13.32 1.85 USD | CN¥13.88 1.93 USD | CN¥13.58B 1.89B USD | 61.27 | CN¥0.22 0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.30 0.88 USD |
-0.63
|
CN¥13.44B 1.87B USD | CN¥11.50M 1.6M USD | CN¥6.29 0.87 USD | CN¥6.36 0.88 USD | CN¥13.44B 1.87B USD | 48.46 | CN¥0.13 0.02 USD | ||
| Innodata INOD | $57.57 — |
-0.36
|
$1.83B — | $682.83K — | $56.60 — | $59.38 — | $1.83B — | 57.00 | $1.01 — | ||
| Atea ASA ATEA.OL | NOK 155.20 14.89 USD |
+1.44
|
NOK 17.30B 1.66B USD | NOK 53.19K 5.1K USD | NOK 152.60 14.64 USD | NOK 155.20 14.89 USD | NOK 17.30B 1.66B USD | 22.01 | NOK 7.05 0.68 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.14 0.66 USD |
-1.34
|
HK$12.86B 1.64B USD | HK$5.59M 714.18K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$12.86B 1.64B USD | 22.34 | HK$0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||