Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $288.18 — |
-1.04
|
$267.83B — | $1.95M — | $286.9 — | $290.19 — | $267.83B — | 49.26 | $5.85 — | |
| International Business Machines Corporation IBM.NE | $43.57 32.33 USD |
-2.18
|
$360.51B 267.52B USD | $6.08K 4.51K USD | $43.52 32.29 USD | $44 32.65 USD | $360.51B 267.52B USD | 48.41 | $0.9 0.67 USD | |
| Accenture ACN | $302.25 — |
-0.12
|
$188.26B — | $2.25M — | $298.32 — | $302.71 — | $188.26B — | 24.06 | $12.56 — | |
| Tata Consultancy Services Limited TCS.NS | $3,423.3 41.42 USD |
-0.19
|
$12.39T 149.85B USD | $3.09M 37.39K USD | $3,420 41.38 USD | $3,489.9 42.22 USD | $12.39T 149.85B USD | 25.52 | $134.1 1.62 USD | |
| Fiserv FI | $172.12 — |
-0.32
|
$95.43B — | $1.92M — | $170.55 — | $173.5 — | $95.43B — | 30.46 | $5.65 — | |
| Infosys Limited INFY.NS | $1,610.5 19.48 USD |
+0.23
|
$6.67T 80.76B USD | $8.65M 104.68K USD | $1,603.4 19.4 USD | $1,649 19.95 USD | $6.67T 80.76B USD | 24.81 | $64.91 0.79 USD | |
| Infosys INFY | $18.87 — |
-0.19
|
$78.19B — | $6.57M — | $18.68 — | $18.88 — | $78.19B — | 24.82 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,718.6 20.79 USD |
+0.02
|
$4.66T 56.32B USD | $2.07M 25.04K USD | $1,711 20.7 USD | $1,738.5 21.03 USD | $4.66T 56.32B USD | 26.81 | $64.09 0.78 USD | |
| Fujitsu FJTSF | $22.87 — |
-3.66
|
$43.06B — | $350 — | $23.49 — | $23.5 — | $43.06B — | 28.94 | $0.79 — | |
| Fidelity National Information Services FIS | $81.32 — |
-1.26
|
$42.72B — | $2.21M — | $80.58 — | $82.41 — | $42.72B — | 51.79 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.46 — |
-2.41
|
$41.91B — | $85.15K — | $23.39 — | $23.58 — | $41.91B — | 29.69 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,397 22.93 USD |
-2.5
|
$6.04T 40.76B USD | $4.98M 33.59K USD | $3,397 22.93 USD | $3,446 23.26 USD | $6.04T 40.76B USD | 29.90 | $113.58 0.77 USD | |
| Cognizant Technology CTSH | $80.24 — |
-0.25
|
$39.55B — | $2.13M — | $79.31 — | $80.53 — | $39.55B — | 16.89 | $4.75 — | |
| NTT DATA NTDTY | $27.51 — |
+1.85
|
$38.64B — | $8.03K — | $27.51 — | $28 — | $38.64B — | 39.29 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,983 26.89 USD |
-0.18
|
$5.58T 37.7B USD | $2.54M 17.14K USD | $3,983 26.89 USD | $3,990 26.93 USD | $5.58T 37.7B USD | 39.14 | $101.74 0.69 USD | |
| NEC Corporation 6701.T | $4,084 27.57 USD |
-2.16
|
$5.44T 36.74B USD | $3.39M 22.89K USD | $4,084 27.57 USD | $4,177 28.2 USD | $5.44T 36.74B USD | 31.06 | $131.48 0.89 USD | |
| Wipro Limited WIPRO.NS | $267 3.23 USD |
+0.93
|
$2.8T 33.82B USD | $8.75M 105.85K USD | $264.45 3.2 USD | $268.7 3.25 USD | $2.8T 33.82B USD | 21.34 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $266.95 3.23 USD |
+0.95
|
$2.8T 33.82B USD | $299.87K 3.63K USD | $264.5 3.2 USD | $268.6 3.25 USD | $2.8T 33.82B USD | 21.33 | $12.51 0.15 USD | |
| Wipro WIT | $3.08 — |
+0.65
|
$32.52B — | $3.82M — | $3.05 — | $3.09 — | $32.52B — | 20.53 | $0.15 — | |
| Gartner IT | $396.93 — |
-2.4
|
$30.55B — | $588.22K — | $392.19 — | $407.24 — | $30.55B — | 24.77 | $16.02 — | |
| Capgemini SE CGEMY | $34.2 — |
-0.23
|
$29.06B — | $8.82K — | $33.86 — | $34.31 — | $29.06B — | 15.40 | $2.22 — | |
| Broadridge Financial BR | $238.49 — |
-2.55
|
$28.01B — | $562.52K — | $232.88 — | $243.4 — | $28.01B — | 35.80 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $144.98 158.48 USD |
-0.21
|
$25.26B 27.61B USD | $83.05K 90.79K USD | $143.05 156.37 USD | $145.95 159.54 USD | $25.26B 27.61B USD | 15.18 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $145.3 158.83 USD |
+0.07
|
$24.69B 26.99B USD | $364.33K 398.26K USD | $143.1 156.43 USD | $145.8 159.38 USD | $24.69B 26.99B USD | 15.34 | $9.47 10.35 USD | |
| CDW CDW | $182.42 — |
+0.7
|
$24.02B — | $474.86K — | $179.57 — | $182.97 — | $24.02B — | 22.63 | $8.06 — | |
| CGI Inc. GIB-A.TO | $142.81 105.97 USD |
-0.14
|
$32.05B 23.78B USD | $172.79K 128.22K USD | $141.83 105.25 USD | $144.28 107.06 USD | $32.05B 23.78B USD | 18.74 | $7.62 5.65 USD | |
| CGI GIB | $105.11 — |
-0.71
|
$23.42B — | $106.86K — | $103.98 — | $105.55 — | $23.42B — | 18.87 | $5.57 — | |
| Nomura Research Institute NRILY | $38.98 — |
-1.08
|
$22.35B — | $1.14K — | $38.9 — | $40.14 — | $22.35B — | 34.49 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,611 37.88 USD |
-1.37
|
$3.21T 21.67B USD | $1.13M 7.59K USD | $5,598 37.79 USD | $5,718 38.6 USD | $3.21T 21.67B USD | 34.24 | $163.84 1.11 USD | |
| Leidos LDOS | $162.14 — |
+0.74
|
$20.87B — | $901.62K — | $158.47 — | $162.72 — | $20.87B — | 16.36 | $9.91 — | |
| Tech Mahindra Limited TECHM.NS | $1,677.1 20.29 USD |
+0.35
|
$1.48T 17.96B USD | $1.93M 23.37K USD | $1,667.5 20.17 USD | $1,699 20.56 USD | $1.48T 17.96B USD | 34.96 | $47.96 0.58 USD | |
| Wise WIZEY | $14.79 — |
+1.86
|
$14.94B — | $4.03K — | $14.45 — | $14.82 — | $14.94B — | 27.38 | $0.54 — | |
| Wise WPLCF | $14.5 — |
-1.76
|
$14.67B — | $1K — | $14.5 — | $14.5 — | $14.67B — | 26.85 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.67 — |
-1.33
|
$13.08B — | $236.94K — | $177.37 — | $182.01 — | $13.08B — | 30.66 | $5.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,014.5 72.77 USD |
-0.4
|
$929.6B 11.25B USD | $320.83K 3.88K USD | $5,975.5 72.29 USD | $6,113 73.96 USD | $929.6B 11.25B USD | 66.85 | $89.97 1.09 USD | |
| CACI CACI | $487.6 — |
+0.87
|
$10.72B — | $167.97K — | $478.89 — | $490.94 — | $10.72B — | 23.03 | $21.17 — | |
| EPAM Systems EPAM | $179.56 — |
+0.3
|
$10.17B — | $206.73K — | $176.77 — | $179.86 — | $10.17B — | 25.14 | $7.14 — | |
| Kyndryl KD | $42.26 — |
+0.71
|
$9.78B — | $1.27M — | $41.24 — | $42.31 — | $9.78B — | 40.24 | $1.05 — | |
| Aurora Innovation AUR | $5.15 — |
+1.91
|
$9.1B — | $12.2M — | $5.03 — | $5.19 — | $9.1B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,273 28.84 USD |
-3.54
|
$1.34T 9.01B USD | $871.6K 5.88K USD | $4,273 28.84 USD | $4,478 30.23 USD | $1.34T 9.01B USD | 29.67 | $143.98 0.97 USD | |
| Parsons PSN | $73.64 — |
+1.19
|
$7.87B — | $707.5K — | $72.02 — | $73.92 — | $7.87B — | 31.33 | $2.35 — | |
| Genpact G | $45 — |
+0.07
|
$7.87B — | $1.14M — | $44.46 — | $45.06 — | $7.87B — | 15.30 | $2.94 — | |
| Coforge Limited COFORGE.NS | $1,926.1 23.3 USD |
+0.19
|
$644.14B 7.79B USD | $1.57M 18.97K USD | $1,906 23.06 USD | $1,955.9 23.66 USD | $644.14B 7.79B USD | 76.49 | $25.18 0.3 USD | |
| ExlService EXLS | $44.61 — |
+0.02
|
$7.26B — | $1.49M — | $43.73 — | $44.97 — | $7.26B — | 33.79 | $1.32 — | |
| Indra Sistemas ISMAY | $20.4 — |
-4.72
|
$7.16B — | $467 — | $20.4 — | $20.4 — | $7.16B — | 22.17 | $0.92 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.99 39.34 USD |
-0.25
|
$6.44B 7.04B USD | $114.47K 125.13K USD | $35.3 38.59 USD | $36.62 40.03 USD | $6.44B 7.04B USD | 35.28 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.86 39.2 USD |
-0.39
|
$6.29B 6.88B USD | $790.17K 863.76K USD | $35.3 38.59 USD | $36.2 39.57 USD | $6.29B 6.88B USD | 22.84 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,888.5 34.95 USD |
+0.24
|
$549.03B 6.64B USD | $741.11K 8.97K USD | $2,875 34.78 USD | $2,932 35.47 USD | $549.03B 6.64B USD | 32.33 | $89.33 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.19 9.39 USD |
-1.05
|
$9.1B 6.02B USD | $2.19M 1.45M USD | $13.97 9.25 USD | $14.42 9.54 USD | $9.1B 6.02B USD | 0 | -$0.11 -0.07 USD | |
| GDS GDS | $30.65 — |
+4
|
$5.97B — | $1.49M — | $29 — | $30.71 — | $5.97B — | 278.63 | $0.11 — | |
| Reply S.p.A. REY.MI | $142.1 155.33 USD |
-2.34
|
$5.3B 5.79B USD | $68.14K 74.49K USD | $139 151.95 USD | $145.7 159.27 USD | $5.3B 5.79B USD | 23.60 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $38.68 42.28 USD |
-1.23
|
$5.21B 5.7B USD | $10.08K 11.02K USD | $38.1 41.65 USD | $39.38 43.05 USD | $5.21B 5.7B USD | 18.96 | $2.04 2.23 USD | |
| GDS Holdings Limited 9698.HK | $28.25 3.61 USD |
-4.24
|
$43.28B 5.53B USD | $5.91M 755.86K USD | $28.1 3.59 USD | $29.4 3.76 USD | $43.28B 5.53B USD | 256.81 | $0.11 0.01 USD | |
| Science Applications SAIC | $117.1 — |
+1.17
|
$5.49B — | $262.91K — | $114.46 — | $117.7 — | $5.49B — | 16.46 | $7.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.02 4.17 USD |
-3.19
|
$38.95B 5.42B USD | $62.75M 8.72M USD | $29.9 4.16 USD | $30.75 4.28 USD | $38.95B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $38.54 42.13 USD |
-1.63
|
$4.86B 5.31B USD | $214.26K 234.22K USD | $38.1 41.65 USD | $39.48 43.16 USD | $4.86B 5.31B USD | 21.41 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $200.45 219.12 USD |
-1.72
|
$4.35B 4.76B USD | $1.43K 1.57K USD | $200 218.63 USD | $204 223 USD | $4.35B 4.76B USD | 16.55 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $202 220.81 USD |
-0.69
|
$3.97B 4.34B USD | $29.07K 31.77K USD | $199.1 217.64 USD | $203.6 222.56 USD | $3.97B 4.34B USD | 13.28 | $15.21 16.63 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,241.6 15.02 USD |
-0.46
|
$337.35B 4.08B USD | $1.58M 19.12K USD | $1,239.2 14.99 USD | $1,263.1 15.28 USD | $337.35B 4.08B USD | 40.46 | $30.68 0.37 USD | |
| Globant GLOB | $90.91 — |
-1.78
|
$4B — | $559.56K — | $90.4 — | $92.86 — | $4B — | 26.89 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.66 1.36 USD |
+1.52
|
$31.19B 3.99B USD | $3.43M 438.71K USD | $10.5 1.34 USD | $10.7 1.37 USD | $31.19B 3.99B USD | 13.66 | $0.78 0.1 USD | |
| TravelSky Technology TSYHF | $1.32 — |
0
|
$3.91B — | $100 — | $1.34 — | $1.34 — | $3.91B — | 13.20 | $0.1 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.23 5.04 USD |
-2.35
|
$26.39B 3.67B USD | $15.27M 2.12M USD | $36.05 5.01 USD | $37.06 5.15 USD | $26.39B 3.67B USD | 32.63 | $1.11 0.15 USD | |
| Concentrix CNXC | $56.78 — |
+0.98
|
$3.57B — | $846.1K — | $55.26 — | $57.24 — | $3.57B — | 15.55 | $3.65 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.1 6.13 USD |
-3.44
|
$23.4B 3.25B USD | $101.61M 14.13M USD | $44.02 6.12 USD | $46.8 6.51 USD | $23.4B 3.25B USD | 367.50 | $0.12 0.02 USD | |
| Alten S.A. 0O1S.IL | $76.9 84.06 USD |
+4.59
|
$2.92B 3.19B USD | $7.29K 7.97K USD | $74.35 81.27 USD | $77.3 84.5 USD | $2.92B 3.19B USD | 6.20 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $364.85 4.41 USD |
+1.94
|
$251.55B 3.04B USD | $2.32M 28.11K USD | $358.55 4.34 USD | $370.9 4.49 USD | $251.55B 3.04B USD | 43.38 | $8.41 0.1 USD | |
| Clarivate CLVT | $4.44 — |
-1.66
|
$3.03B — | $3.09M — | $4.33 — | $4.51 — | $3.03B — | 0 | -$0.97 — | |
| Redington Limited REDINGTON.NS | $312 3.77 USD |
-5.37
|
$243.91B 2.95B USD | $4.25M 51.38K USD | $310.8 3.76 USD | $329.2 3.98 USD | $243.91B 2.95B USD | 15.18 | $20.54 0.25 USD | |
| Alten S.A. ATE.PA | $76.8 83.95 USD |
+2.67
|
$2.67B 2.92B USD | $47.78K 52.23K USD | $74.2 81.11 USD | $77.25 84.44 USD | $2.67B 2.92B USD | 14.43 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.95 — |
+0.19
|
$2.9B — | $1.91M — | $15.61 — | $16.04 — | $2.9B — | 7.59 | $2.1 — | |
| WNS (Holdings) WNS | $65.09 — |
+0.71
|
$2.84B — | $980.46K — | $63.26 — | $66.01 — | $2.84B — | 17.54 | $3.71 — | |
| Rakus Co., Ltd. 3923.T | $2,245.5 15.16 USD |
-1.45
|
$404.84B 2.73B USD | $624K 4.21K USD | $2,240.5 15.12 USD | $2,288 15.44 USD | $404.84B 2.73B USD | 50.80 | $44.2 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.29 6.58 USD |
-2.51
|
$19.46B 2.71B USD | $3.57M 496.47K USD | $47.09 6.55 USD | $48.26 6.71 USD | $19.46B 2.71B USD | 102.80 | $0.46 0.06 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.46 3.82 USD |
-2.31
|
$19.33B 2.69B USD | $53.97M 7.5M USD | $27.33 3.8 USD | $28.36 3.94 USD | $19.33B 2.69B USD | 48.17 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.6 2.73 USD |
-3.31
|
$19.31B 2.68B USD | $36.95M 5.14M USD | $19.41 2.7 USD | $20.24 2.81 USD | $19.31B 2.68B USD | 150.76 | $0.13 0.02 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,231 51.19 USD |
-0.29
|
$209.4B 2.53B USD | $177.34K 2.15K USD | $4,219 51.04 USD | $4,284 51.83 USD | $209.4B 2.53B USD | 44.51 | $95.05 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.55 3.41 USD |
-2.58
|
$18.1B 2.52B USD | $16.17M 2.25M USD | $24.34 3.38 USD | $25.15 3.5 USD | $18.1B 2.52B USD | 129.21 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.17 5.03 USD |
-0.55
|
$17.88B 2.49B USD | $1.13M 156.44K USD | $35.9 4.99 USD | $36.55 5.08 USD | $17.88B 2.49B USD | 27.40 | $1.32 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.29 1.15 USD |
-5.04
|
$17.13B 2.38B USD | $152.05M 21.14M USD | $8.26 1.15 USD | $8.88 1.23 USD | $17.13B 2.38B USD | 118.42 | $0.07 0.009 USD | |
| Applied Digital APLD | $10.56 — |
+8.2
|
$2.38B — | $45.29M — | $9.77 — | $10.62 — | $2.38B — | 0 | -$1.47 — | |
| NORTHKING 002987.SZ | $19.63 2.73 USD |
+3.37
|
$17.03B 2.37B USD | $142.68M 19.84M USD | $18.81 2.62 USD | $20.59 2.86 USD | $17.03B 2.37B USD | 53.05 | $0.37 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.89 3.18 USD |
-2.1
|
$16.85B 2.34B USD | $12.73M 1.77M USD | $22.72 3.16 USD | $23.45 3.26 USD | $16.85B 2.34B USD | 11.98 | $1.91 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.2 10.31 USD |
+1.37
|
$193.59B 2.34B USD | $2.24M 27.14K USD | $846.15 10.24 USD | $881 10.66 USD | $193.59B 2.34B USD | 29.99 | $28.41 0.34 USD | |
| ASGN Incorporated ASGN | $52.21 — |
+0.34
|
$2.29B — | $256.4K — | $51.11 — | $52.42 — | $2.29B — | 14.91 | $3.5 — | |
| HAND SOLUTIONS 300170.SZ | $16.38 2.28 USD |
-2.96
|
$16.4B 2.28B USD | $33.76M 4.69M USD | $16.26 2.26 USD | $16.82 2.34 USD | $16.4B 2.28B USD | 96.35 | $0.17 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.3 17.82 USD |
+1.21
|
$2.03B 2.22B USD | $15.04K 16.45K USD | $16.09 17.58 USD | $16.38 17.9 USD | $2.03B 2.22B USD | 9.64 | $1.69 1.85 USD | |
| BigBear.ai BBAI | $7.56 — |
+13.67
|
$2.2B — | $366.92M — | $6.5 — | $7.85 — | $2.2B — | 0 | -$0.84 — | |
| TietoEVRY Oyj TIETO.HE | $16.28 17.8 USD |
+1.24
|
$1.93B 2.11B USD | $158K 172.72K USD | $16.08 17.58 USD | $16.37 17.89 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.47 2.43 USD |
-1.91
|
$15.06B 2.09B USD | $22.31M 3.1M USD | $17.35 2.41 USD | $17.75 2.47 USD | $15.06B 2.09B USD | 69.87 | $0.25 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.43 7.03 USD |
+16.06
|
$1.91B 2.08B USD | $18.11K 19.79K USD | $5.5 6.01 USD | $6.51 7.12 USD | $1.91B 2.08B USD | 0 | -$0.71 -0.7 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.85 3.18 USD |
-1.21
|
$14.42B 2B USD | $6.63M 921.87K USD | $22.7 3.16 USD | $23.13 3.22 USD | $14.42B 2B USD | 76.16 | $0.3 0.04 USD | |
| JETSEN 300182.SZ | $5.4 0.75 USD |
-0.92
|
$14.38B 2B USD | $57.54M 8M USD | $5.36 0.75 USD | $5.47 0.76 USD | $14.38B 2B USD | 54.00 | $0.1 0.01 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.95B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.95B — | 0.14 | $72.7 — | |
| VNET VNET | $7.11 — |
+7.54
|
$1.91B — | $13.77M — | $6.8 — | $7.35 — | $1.91B — | 0 | -$0.01 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.5 1.88 USD |
-2.17
|
$13.47B 1.87B USD | $35.92M 4.99M USD | $13.4 1.86 USD | $13.85 1.93 USD | $13.47B 1.87B USD | 0 | -$0.57 -0.07 USD | |
| Netcompany Group A/S NETC.CO | $264.8 38.83 USD |
-0.45
|
$12.46B 1.83B USD | $207.43K 30.41K USD | $262.4 38.47 USD | $268.8 39.41 USD | $12.46B 1.83B USD | 25.73 | $10.29 1.51 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.83 1.64 USD |
+2.07
|
$11.92B 1.66B USD | $94.4M 13.13M USD | $11.63 1.62 USD | $12.22 1.7 USD | $11.92B 1.66B USD | 56.33 | $0.21 0.03 USD | |
| Northern Data AG NB2.DE | $23.46 25.64 USD |
+1.91
|
$1.51B 1.65B USD | $28.31K 30.95K USD | $22.82 24.95 USD | $23.52 25.71 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA ATEA.OL | $153.6 14.73 USD |
-2.29
|
$17.13B 1.64B USD | $105.52K 10.12K USD | $150.2 14.41 USD | $157.4 15.1 USD | $17.13B 1.64B USD | 23.27 | $6.6 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||