Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.17 29.07 USD |
-1.11
|
$342.46B 254.13B USD | $10.53K 7.81K USD | $39.35 29.2 USD | $39.63 29.41 USD | $342.46B 254.13B USD | 43.04 | $0.91 0.68 USD | |
| IBM IBM | $258.37 — |
-0.96
|
$240.13B — | $3.09M — | $257.96 — | $261.27 — | $240.13B — | 44.24 | $5.84 — | |
| Accenture ACN | $316.45 — |
-0.4
|
$198.11B — | $2.99M — | $316.07 — | $319.19 — | $198.11B — | 26.06 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,477 42.07 USD |
-1.38
|
$12.58T 152.2B USD | $2.03M 24.61K USD | $3,451.3 41.75 USD | $3,497.8 42.32 USD | $12.58T 152.2B USD | 25.88 | $134.33 1.63 USD | |
| Fiserv FI | $161.34 — |
-0.54
|
$89.45B — | $4.28M — | $160.9 — | $163 — | $89.45B — | 28.55 | $5.65 — | |
| Infosys Limited INFY.NS | $1,547.5 18.72 USD |
-1.34
|
$6.41T 77.6B USD | $6.16M 74.51K USD | $1,540 18.63 USD | $1,560.8 18.88 USD | $6.41T 77.6B USD | 23.82 | $64.94 0.79 USD | |
| Infosys INFY | $18.04 — |
-0.66
|
$75.5B — | $8.34M — | $17.81 — | $18.14 — | $75.5B — | 23.73 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,633 19.76 USD |
-1.15
|
$4.42T 53.52B USD | $2.2M 26.64K USD | $1,614 19.53 USD | $1,640.7 19.85 USD | $4.42T 53.52B USD | 25.47 | $64.1 0.78 USD | |
| Fidelity National Information Services FIS | $78.34 — |
-1.05
|
$41.16B — | $2.14M — | $77.51 — | $79.14 — | $41.16B — | 49.89 | $1.57 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.91 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,334 22.51 USD |
+4.29
|
$5.93T 40B USD | $1.67M 11.25K USD | $3,292 22.22 USD | $3,345 22.58 USD | $5.93T 40B USD | 29.37 | $113.49 0.77 USD | |
| Fujitsu Limited FJTSY | $22.25 — |
+1.04
|
$39.89B — | $30.29K — | $21.97 — | $22.61 — | $39.89B — | 28.52 | $0.78 — | |
| Cognizant Technology CTSH | $79.9 — |
-0.11
|
$39.39B — | $2.92M — | $79.29 — | $80.67 — | $39.39B — | 16.82 | $4.75 — | |
| NTT DATA NTDTY | $27.09 — |
-0.73
|
$37.98B — | $567 — | $26.73 — | $27.09 — | $37.98B — | 38.70 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $2.47M 16.66K USD | $3,986 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| Gartner IT | $443.66 — |
+0.17
|
$34.15B — | $461.97K — | $442.18 — | $447.08 — | $34.15B — | 27.67 | $16.03 — | |
| NEC Corporation 6701.T | $3,732 25.19 USD |
+2.67
|
$4.97T 33.57B USD | $837.2K 5.65K USD | $3,671 24.78 USD | $3,732 25.19 USD | $4.97T 33.57B USD | 28.36 | $131.59 0.89 USD | |
| Wipro Limited WIPRO.BO | $245.95 2.98 USD |
-1.97
|
$2.57T 31.14B USD | $178.01K 2.15K USD | $245.05 2.96 USD | $250 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $245.94 2.98 USD |
-1.98
|
$2.57T 31.14B USD | $11.46M 138.68K USD | $245 2.96 USD | $249.89 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Wipro WIT | $2.85 — |
-1.72
|
$30.17B — | $5.16M — | $2.84 — | $2.87 — | $30.17B — | 18.99 | $0.15 — | |
| Capgemini SE CGEMY | $33.37 — |
-0.86
|
$28.36B — | $1.79K — | $33.09 — | $33.37 — | $28.36B — | 15.66 | $2.13 — | |
| Capgemini SE 0HAZ.IL | $147.38 161.1 USD |
-1.72
|
$25.68B 28.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68B 28.07B USD | 15.43 | $9.55 10.44 USD | |
| Broadridge Financial BR | $238.04 — |
-0.44
|
$27.96B — | $394.66K — | $236.88 — | $238.89 — | $27.96B — | 35.79 | $6.65 — | |
| Capgemini SE CAP.PA | $147.9 161.67 USD |
-1.63
|
$25.24B 27.59B USD | $444.07K 485.43K USD | $145.2 158.72 USD | $149.55 163.48 USD | $25.24B 27.59B USD | 15.61 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $148.04 109.85 USD |
-0.68
|
$33.22B 24.65B USD | $310.81K 230.64K USD | $147.88 109.74 USD | $148.96 110.54 USD | $33.22B 24.65B USD | 19.42 | $7.62 5.65 USD | |
| CDW CDW | $183.38 — |
+0.86
|
$24.15B — | $1.16M — | $180.74 — | $184.52 — | $24.15B — | 22.72 | $8.07 — | |
| CGI GIB | $106.71 — |
-0.82
|
$23.85B — | $176.96K — | $106.62 — | $107.51 — | $23.85B — | 19.57 | $5.45 — | |
| Nomura Research Institute NRILY | $40.18 — |
-0.64
|
$23.04B — | $166 — | $40.17 — | $40.38 — | $23.04B — | 35.55 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,788 39.07 USD |
-0.1
|
$3.31T 22.34B USD | $334.6K 2.26K USD | $5,741 38.75 USD | $5,822 39.3 USD | $3.31T 22.34B USD | 35.42 | $163.39 1.1 USD | |
| Leidos LDOS | $158.3 — |
-0.4
|
$20.38B — | $1.08M — | $157.03 — | $159.45 — | $20.38B — | 15.95 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,565.6 18.94 USD |
-2.04
|
$1.39T 16.76B USD | $1.79M 21.65K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.76B USD | 32.65 | $47.95 0.58 USD | |
| Wise WIZEY | $14.99 — |
+1.15
|
$15.07B — | $7.64K — | $14.86 — | $15.04 — | $15.07B — | 27.25 | $0.55 — | |
| Wise WPLCF | $14.65 — |
-1.01
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.63 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.84 — |
-0.62
|
$13.24B — | $502.78K — | $181.18 — | $183.05 — | $13.24B — | 30.97 | $5.87 — | |
| Aurora Innovation AUR | $6.03 — |
-0.5
|
$10.67B — | $24.08M — | $5.98 — | $6.31 — | $10.67B — | 0 | -$0.47 — | |
| CACI CACI | $474.75 — |
+0.45
|
$10.44B — | $212.23K — | $469.13 — | $477.78 — | $10.44B — | 22.42 | $21.17 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,582.5 67.54 USD |
-1.54
|
$862.83B 10.44B USD | $530.73K 6.42K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $862.83B 10.44B USD | 61.92 | $90.15 1.09 USD | |
| EPAM Systems EPAM | $180.63 — |
-1.62
|
$10.23B — | $809.8K — | $180.39 — | $184.61 — | $10.23B — | 25.29 | $7.14 — | |
| Kyndryl KD | $39.35 — |
0
|
$9.16B — | $1.14M — | $39.17 — | $39.75 — | $9.16B — | 37.47 | $1.05 — | |
| SCSK Corporation 9719.T | $4,243 28.64 USD |
+0.35
|
$1.33T 8.95B USD | $136.9K 924.11 USD | $4,220 28.49 USD | $4,249 28.68 USD | $1.33T 8.95B USD | 29.43 | $144.17 0.97 USD | |
| Genpact G | $43.52 — |
-0.34
|
$7.61B — | $1.37M — | $43.29 — | $43.93 — | $7.61B — | 14.80 | $2.94 — | |
| ExlService EXLS | $45.86 — |
-0.13
|
$7.46B — | $1.17M — | $45.61 — | $46.28 — | $7.46B — | 34.74 | $1.32 — | |
| Parsons PSN | $67.91 — |
+1.03
|
$7.26B — | $902.2K — | $66.78 — | $68.52 — | $7.26B — | 28.89 | $2.35 — | |
| TIS Inc. 3626.T | $4,620 31.19 USD |
+0.06
|
$1.07T 7.24B USD | $105K 708.78 USD | $4,596 31.02 USD | $4,633 31.27 USD | $1.07T 7.24B USD | 3.46 | $1.33K 9 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | $8,262 99.96 USD |
-0.05
|
$552.82B 6.69B USD | $317.65K 3.84K USD | $8,170.5 98.85 USD | $8,369.5 101.26 USD | $552.82B 6.69B USD | 65.32 | $126.47 1.53 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.42 36.53 USD |
-0.51
|
$5.98B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 6.53B USD | 32.76 | $1.02 1.11 USD | |
| Indra Sistemas ISMAY | $18.5 — |
-4.39
|
$6.5B — | $775 — | $18.5 — | $19.65 — | $6.5B — | 20.78 | $0.89 — | |
| Indra Sistemas, S.A. IDR.MC | $33.54 36.66 USD |
-0.36
|
$5.89B 6.44B USD | $822.14K 898.71K USD | $33.02 36.1 USD | $33.68 36.82 USD | $5.89B 6.44B USD | 21.36 | $1.57 1.72 USD | |
| Reply S.p.A. REY.MI | $144.5 157.96 USD |
-1.7
|
$5.75B 6.28B USD | $42.92K 46.92K USD | $143.8 157.19 USD | $146.5 160.14 USD | $5.75B 6.28B USD | 23.96 | $6.03 6.59 USD | |
| Mphasis Limited MPHASIS.NS | $2,543.7 30.77 USD |
-0.54
|
$483.49B 5.85B USD | $398.58K 4.82K USD | $2,501 30.26 USD | $2,554.9 30.91 USD | $483.49B 5.85B USD | 28.49 | $89.26 1.08 USD | |
| Science Applications SAIC | $122.45 — |
0
|
$5.78B — | $375.3K — | $121.21 — | $123.16 — | $5.78B — | 17.05 | $7.18 — | |
| Bechtle AG 0DPM.IL | $38.39 41.97 USD |
-1.06
|
$5.17B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 18.81 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.19 8.73 USD |
+1.7
|
$8.46B 5.6B USD | $143.39K 94.9K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.46B 5.6B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $27.9 3.57 USD |
-2.11
|
$42.63B 5.45B USD | $45.4K 5.8K USD | $27.9 3.57 USD | $27.9 3.57 USD | $42.63B 5.45B USD | 279.00 | $0.1 0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.03 4.31 USD |
-1.18
|
$38.98B 5.42B USD | $158.6K 22.05K USD | $31 4.31 USD | $31.58 4.39 USD | $38.98B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $28.16 — |
-5.03
|
$5.32B — | $1.38M — | $28.03 — | $29.2 — | $5.32B — | 281.60 | $0.1 — | |
| Bechtle AG BC8.DE | $38.3 41.87 USD |
-1.79
|
$4.83B 5.28B USD | $199.98K 218.61K USD | $37.54 41.04 USD | $38.96 42.59 USD | $4.83B 5.28B USD | 21.27 | $1.8 1.97 USD | |
| Globant GLOB | $105.37 — |
+2.55
|
$4.64B — | $896.77K — | $101.73 — | $105.51 — | $4.64B — | 31.17 | $3.38 — | |
| Sopra Steria Group SA 0NJQ.IL | $190.35 208.08 USD |
-1.42
|
$4.13B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.52B USD | 15.71 | $12.11 13.24 USD | |
| TravelSky Technology TSYHF | $1.51 — |
0
|
$4.35B — | $200 — | $1.42 — | $1.44 — | $4.35B — | 15.09 | $0.1 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.2 15.97 USD |
-0.86
|
$358.73B 4.34B USD | $418.38K 5.06K USD | $1,309.1 15.84 USD | $1,332.8 16.12 USD | $358.73B 4.34B USD | 42.91 | $30.76 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.22 1.43 USD |
-0.35
|
$33.82B 4.32B USD | $2.96M 379.02K USD | $11.2 1.43 USD | $11.66 1.49 USD | $33.82B 4.32B USD | 14.57 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $192.5 210.43 USD |
-0.77
|
$3.72B 4.07B USD | $27.91K 30.51K USD | $189.6 207.26 USD | $193.7 211.74 USD | $3.72B 4.07B USD | 12.65 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.34 5.47 USD |
-3.88
|
$27.98B 3.89B USD | $33.33M 4.63M USD | $39.23 5.45 USD | $40.23 5.59 USD | $27.98B 3.89B USD | 34.50 | $1.14 0.16 USD | |
| Concentrix CNXC | $56.2 — |
+1.1
|
$3.59B — | $492.35K — | $54.68 — | $56.34 — | $3.59B — | 14.08 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $373.5 4.52 USD |
-0.29
|
$257.58B 3.12B USD | $914.82K 11.07K USD | $369.15 4.47 USD | $375.85 4.55 USD | $257.58B 3.12B USD | 44.30 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.2 78.92 USD |
-4.15
|
$2.74B 3B USD | $18.72K 20.46K USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 5.82 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.19 — |
0
|
$2.86B — | $5.03M — | $4.11 — | $4.22 — | $2.86B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.3 2.82 USD |
-2.31
|
$20B 2.78B USD | $130.7K 18.17K USD | $20.26 2.82 USD | $21.1 2.93 USD | $20B 2.78B USD | 156.15 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $73 79.8 USD |
-2.14
|
$2.54B 2.78B USD | $76.54K 83.66K USD | $71.2 77.83 USD | $73.75 80.62 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.17 — |
+2.78
|
$2.75B — | $2.17M — | $14.68 — | $15.32 — | $2.75B — | 7.22 | $2.1 — | |
| Redington Limited REDINGTON.NS | $274.88 3.33 USD |
-5.17
|
$214.98B 2.6B USD | $3.6M 43.55K USD | $274 3.31 USD | $289.5 3.5 USD | $214.98B 2.6B USD | 13.39 | $20.52 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,109.5 14.24 USD |
-0.05
|
$382.19B 2.58B USD | $69K 465.77 USD | $2,107 14.22 USD | $2,140 14.45 USD | $382.19B 2.58B USD | 47.82 | $44.11 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.29 4.21 USD |
-1.27
|
$18.13B 2.52B USD | $29.4K 4.09K USD | $30.24 4.2 USD | $30.24 4.2 USD | $18.13B 2.52B USD | 131.69 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.61 6.2 USD |
+1.16
|
$17.9B 2.49B USD | $21.85K 3.04K USD | $44.88 6.24 USD | $44.88 6.24 USD | $17.9B 2.49B USD | 94.91 | $0.47 0.07 USD | |
| WNS (Holdings) WNS | $56.47 — |
+0.21
|
$2.46B — | $533.55K — | $54.91 — | $57.14 — | $2.46B — | 15.22 | $3.71 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
0
|
$17.59B 2.45B USD | $225.6K 31.37K USD | $17.5 2.43 USD | $18.2 2.53 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.8 3.31 USD |
-0.87
|
$17.15B 2.38B USD | $5K 695.22 USD | $23.77 3.31 USD | $23.77 3.31 USD | $17.15B 2.38B USD | 12.20 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.76 4.83 USD |
+0.17
|
$17.09B 2.38B USD | $1.44M 200.43K USD | $34.58 4.81 USD | $35.38 4.92 USD | $17.09B 2.38B USD | 26.13 | $1.33 0.18 USD | |
| ASGN Incorporated ASGN | $54.21 — |
-0.04
|
$2.37B — | $278.58K — | $53.73 — | $54.5 — | $2.37B — | 15.48 | $3.5 — | |
| Computer Age Management Services Limited CAMS.NS | $3,882.6 46.97 USD |
-0.13
|
$191.92B 2.32B USD | $297.64K 3.6K USD | $3,847.9 46.55 USD | $3,943.7 47.71 USD | $191.92B 2.32B USD | 40.92 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $820.45 9.93 USD |
-1.04
|
$186.38B 2.25B USD | $606.62K 7.34K USD | $809 9.79 USD | $829.75 10.04 USD | $186.38B 2.25B USD | 28.84 | $28.44 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.95 17.43 USD |
-0.25
|
$1.99B 2.17B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 9.43 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.89 3.04 USD |
-1.26
|
$15.41B 2.14B USD | $362.4K 50.39K USD | $21.85 3.04 USD | $22.32 3.1 USD | $15.41B 2.14B USD | 38.40 | $0.57 0.08 USD | |
| Netcompany Group A/S NETC.CO | $305 44.72 USD |
-0.13
|
$14.35B 2.1B USD | $35.91K 5.26K USD | $301.6 44.22 USD | $305.2 44.75 USD | $14.35B 2.1B USD | 29.64 | $10.29 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $15.9 17.38 USD |
-0.75
|
$1.89B 2.06B USD | $214.65K 234.64K USD | $15.76 17.23 USD | $16 17.49 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.5 3.27 USD |
-0.89
|
$14.65B 2.04B USD | $5.08M 706.24K USD | $23.38 3.25 USD | $23.83 3.31 USD | $14.65B 2.04B USD | 75.80 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.05 0.98 USD |
-2.08
|
$14.57B 2.03B USD | $155.8K 21.66K USD | $7.04 0.98 USD | $7.27 1.01 USD | $14.57B 2.03B USD | 100.71 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $25.32 27.68 USD |
+4.2
|
$1.79B 1.95B USD | $55.27K 60.42K USD | $24 26.24 USD | $25.88 28.29 USD | $1.79B 1.95B USD | 0 | -$2.21 -2.4 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.26 0.73 USD |
+0.38
|
$14.01B 1.95B USD | $207.5K 28.85K USD | $5.17 0.72 USD | $5.32 0.74 USD | $14.01B 1.95B USD | 52.60 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.38 2.14 USD |
-1.09
|
$13.01B 1.81B USD | $40.7K 5.66K USD | $15.36 2.14 USD | $15.55 2.16 USD | $13.01B 1.81B USD | 59.15 | $0.26 0.04 USD | |
| Applied Digital APLD | $7.48 — |
+10.32
|
$1.68B — | $55.72M — | $6.97 — | $7.7 — | $1.68B — | 0 | -$1.47 — | |
| VNET VNET | $6.05 — |
-6.64
|
$1.63B — | $3.8M — | $6.03 — | $6.3 — | $1.63B — | 302.50 | $0.02 — | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
-1.93
|
$12.69B 1.62B USD | $24.83M 3.18M USD | $5.05 0.65 USD | $5.24 0.67 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.38 3.95 USD |
+1.47
|
$11.64B 1.62B USD | $42.8K 5.95K USD | $27.61 3.84 USD | $28.82 4.01 USD | $11.64B 1.62B USD | 81.08 | $0.35 0.05 USD | |
| Atea ASA ATEA.OL | $148.6 14.25 USD |
-0.8
|
$16.56B 1.59B USD | $54.66K 5.24K USD | $147.2 14.12 USD | $150 14.39 USD | $16.56B 1.59B USD | 22.48 | $6.61 0.63 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.7 2.46 USD |
-2.26
|
$11.32B 1.57B USD | $86K 11.96K USD | $17.69 2.46 USD | $18.23 2.53 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.3 0.74 USD |
-0.93
|
$11.3B 1.57B USD | $36.2K 5.03K USD | $5.3 0.74 USD | $5.3 0.74 USD | $11.3B 1.57B USD | 58.88 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.21 1.56 USD |
-3.36
|
$11.29B 1.57B USD | $110.5K 15.36K USD | $11.21 1.56 USD | $11.59 1.61 USD | $11.29B 1.57B USD | 56.04 | $0.2 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||