Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Todos os setores
- Tecnologia (1011)
Serviços de Tecnologia da Informação (1011)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (361)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (967)
- Distribuição de Computadores e Equipamentos Eletrônicos (226)
- Instrumentos Científicos e Técnicos (314)
- Equipamentos e Materiais para Semicondutores (374)
- Semicondutores (566)
- Energia Solar (193)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€251.50 290.32 USD |
+0.26
|
€236.38B 272.86B USD | €1.39K 1.6K USD | €251.45 290.26 USD | €254.85 294.18 USD | €236.38B 272.86B USD | 25.32 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$42.65 31.65 USD |
0
|
CA$367.01B 272.34B USD | CA$200.00 148.41 USD | CA$42.65 31.65 USD | CA$42.65 31.65 USD | CA$367.01B 272.34B USD | 32.80 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$289.52 — |
+1.14
|
$272.12B — | $4.87M — | $282.28 — | $290.86 — | $272.12B — | 25.64 | $11.29 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.60 24.89 USD |
-1.71
|
₹7.44T 90.07B USD | ₹2.57M 31.05K USD | ₹2,050.60 24.81 USD | ₹2,093.00 25.32 USD | ₹7.44T 90.07B USD | 15.12 | ₹136.08 1.65 USD | ||
Accenture
ACN
US
|
$137.35 — |
+4.74
|
$84.05B — | $11.15M — | $132.94 — | $138.90 — | $84.05B — | 10.96 | $12.53 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.20 12.61 USD |
-0.48
|
₹4.22T 51.05B USD | ₹5.56M 67.23K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.22T 51.05B USD | 13.80 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,042.40 12.61 USD |
-0.44
|
₹4.22T 51.05B USD | ₹311.83K 3.77K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.22T 51.05B USD | 14.94 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.16 — |
+4.79
|
$45.19B — | $19.24M — | $10.87 — | $11.20 — | $45.19B — | 13.94 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,134.20 13.72 USD |
-0.42
|
₹3.07T 37.13B USD | ₹2.75M 33.23K USD | ₹1,126.00 13.62 USD | ₹1,147.90 13.89 USD | ₹3.07T 37.13B USD | 18.47 | ₹61.39 0.74 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.68 — |
+2.12
|
$35.88B — | $6.48K — | $20.61 — | $20.96 — | $35.88B — | 19.14 | $1.08 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,349 20.65 USD |
+0.69
|
¥6T 35.82B USD | ¥5M 28.43K USD | ¥3,316 20.45 USD | ¥3,366 20.76 USD | ¥6T 35.82B USD | 19.17 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,347 26.8 USD |
+4.29
|
¥6T 35.55B USD | ¥7M 41.18K USD | ¥4,216 26 USD | ¥4,355 26.85 USD | ¥6T 35.55B USD | 21.41 | ¥203 1.25 USD | ||
|
NEC
NIPNF
US
|
$26.10 — |
+3.61
|
$34.62B — | $200.00 — | $26.50 — | $26.77 — | $34.62B — | 20.71 | $1.26 — | ||
|
Fujitsu
FJTSF
US
|
$19.10 — |
+4.37
|
$33.13B — | $375.00 — | $20.72 — | $20.72 — | $33.13B — | 17.68 | $1.08 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.94 59.96 USD |
+1.64
|
€22.27B 25.7B USD | €179.12K 206.76K USD | €51.46 59.4 USD | €52.70 60.83 USD | €22.27B 25.7B USD | 17.02 | €3.05 3.52 USD | ||
|
Amadeus IT
AMADF
US
|
$58.87 — |
-0.29
|
$25.24B — | $600.00 — | $59.70 — | $59.80 — | $25.24B — | 16.96 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.57 — |
-0.14
|
$25.11B — | $19.22K — | $58.44 — | $59.11 — | $25.11B — | 16.87 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.80 — |
+2.45
|
$21.61B — | $3.97M — | $40.94 — | $41.84 — | $21.61B — | 8.10 | $5.16 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-1
|
₹1.72T 20.86B USD | ₹8.30M 100.41K USD | ₹173.57 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.86B USD | 13.89 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹1.72T 20.86B USD | ₹856.32K 10.36K USD | ₹173.55 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.86B USD | 13.87 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$41.99 — |
+2.24
|
$19.86B — | $9.51M — | $41.41 — | $42.59 — | $19.86B — | 9.10 | $4.61 — | ||
Wipro
WIT
US
|
$1.89 — |
+1.07
|
$18.70B — | $14.17M — | $1.87 — | $1.96 — | $18.70B — | 14.53 | $0.13 — | ||
Capgemini SE
0HAZ.IL
GB
|
€91.92 106.11 USD |
+0.07
|
€16.02B 18.49B USD | €72.85K 84.09K USD | €91.62 105.76 USD | €93.70 108.16 USD | €16.02B 18.49B USD | 9.62 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.94 106.13 USD |
+0.04
|
€15.26B 17.62B USD | €284.03K 327.86K USD | €91.60 105.74 USD | €93.82 108.3 USD | €15.26B 17.62B USD | 10.07 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,087 31.37 USD |
+3.6
|
¥3T 17.58B USD | ¥2M 14.46K USD | ¥4,850 29.91 USD | ¥5,117 31.55 USD | ¥3T 17.58B USD | 191.88 | ¥27 0.16 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.89 — |
+1.75
|
$17.34B — | $38.14K — | $20.70 — | $20.96 — | $17.34B — | 10.04 | $2.08 — | ||
|
CDW
CDW
US
|
$133.37 — |
-3.64
|
$17.04B — | $1.16M — | $133.12 — | $139.30 — | $17.04B — | 16.22 | $8.22 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.05 — |
+4.89
|
$16.85B — | $700.00 — | $30.04 — | $30.11 — | $16.85B — | 176.76 | $0.17 — | ||
Broadridge Financial
BR
US
|
$143.95 — |
+2.14
|
$16.65B — | $1.02M — | $141.13 — | $144.50 — | $16.65B — | 15.37 | $9.36 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,406.50 17.02 USD |
-0.26
|
₹1.25T 15.07B USD | ₹1.16M 14.01K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.25T 15.07B USD | 25.97 | ₹54.15 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$92.90 69.4 USD |
+0.12
|
CA$19.59B 14.53B USD | CA$12.05K 116.66K USD | CA$93.53 69.4 USD | CA$94.71 70.28 USD | CA$19.59B 14.53B USD | 12.21 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.48 — |
+1.54
|
$13.92B — | $495.54K — | $65.32 — | $67.24 — | $13.92B — | 12.31 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.84 — |
+5.6
|
$13.69B — | $2.31M — | $104.52 — | $108.90 — | $13.69B — | 9.95 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$502.83 — |
+7.7
|
$11.11B — | $299.62K — | $469.00 — | $502.83 — | $11.11B — | 20.74 | $24.24 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€52.26 60.33 USD |
+1.61
|
€9.35B 10.79B USD | €4.45K 5.14K USD | €51.02 58.89 USD | €53.48 61.73 USD | €9.35B 10.79B USD | 51.23 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€52.20 60.26 USD |
+1.48
|
€9.14B 10.55B USD | €526.16K 607.37K USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.14B 10.55B USD | 20.31 | €2.57 2.97 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$146.87 — |
+3.12
|
$10.44B — | $1.10M — | $142.98 — | $147.61 — | $10.44B — | 20.54 | $7.15 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.05 — |
+5.52
|
$10.17B — | $150.00 — | $29.20 — | $29.82 — | $10.17B — | 19.89 | $1.46 — | ||
Applied Digital
APLD
US
|
$33.06 — |
-6.93
|
$9.45B — | $24.64M — | $31.72 — | $35.80 — | $9.45B — | 0 | -$0.38 — | ||
Gartner
IT
US
|
$136.32 — |
+1.91
|
$9.13B — | $801.94K — | $134.39 — | $138.46 — | $9.13B — | 13.48 | $10.11 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,715.80 57.05 USD |
+0.71
|
₹736.75B 8.91B USD | ₹642.12K 7.77K USD | ₹4,650.80 56.27 USD | ₹4,735.00 57.29 USD | ₹736.75B 8.91B USD | 39.64 | ₹118.94 1.44 USD | ||
|
Cipher Digital
CIFR
US
|
$20.04 — |
-12.26
|
$8.20B — | $31.11M — | $19.39 — | $23.17 — | $8.20B — | 0 | -$2.31 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,481.90 17.93 USD |
+1.22
|
₹656.02B 7.94B USD | ₹1.51M 18.31K USD | ₹1,461.70 17.68 USD | ₹1,491.00 18.04 USD | ₹656.02B 7.94B USD | 33.85 | ₹43.77 0.53 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,930 18.06 USD |
+2.68
|
¥1T 6.85B USD | ¥1M 8.86K USD | ¥2,845 17.54 USD | ¥2,930 18.06 USD | ¥1T 6.85B USD | 17.31 | ¥169 1.04 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.32 9.3 USD |
-0.67
|
A$9.63B 6.72B USD | A$2.13M 1.49M USD | A$13.32 9.3 USD | A$13.78 9.62 USD | A$9.63B 6.72B USD | 0 | -A$0.09 -0.06 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.94 39.18 USD |
-0.82
|
€5.39B 6.22B USD | €6.50K 7.5K USD | €33.46 38.62 USD | €35.00 40.4 USD | €5.39B 6.22B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$56.29 — |
+5.89
|
$6.02B — | $830.74K — | $54.10 — | $56.32 — | $6.02B — | 26.93 | $2.09 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.16 3.73 USD |
+0.62
|
HK$46.74B 5.98B USD | HK$2.27M 289.65K USD | HK$28.58 3.65 USD | HK$29.58 3.78 USD | HK$46.74B 5.98B USD | 17.56 | HK$1.66 0.21 USD | ||
|
GDS
GDS
US
|
$29.82 — |
-5.66
|
$5.98B — | $3.32M — | $28.86 — | $30.95 — | $5.98B — | 17.64 | $1.69 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.10 4.44 USD |
+3.15
|
CN¥37.93B 5.6B USD | CN¥83.76M 12.36M USD | CN¥28.75 4.24 USD | CN¥30.39 4.48 USD | CN¥37.93B 5.6B USD | 602.00 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,307.20 27.91 USD |
+0.46
|
₹440.25B 5.33B USD | ₹509.95K 6.17K USD | ₹2,276.60 27.54 USD | ₹2,320.00 28.07 USD | ₹440.25B 5.33B USD | 23.63 | ₹97.61 1.18 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€32.70 37.75 USD |
+3.84
|
€4.40B 5.08B USD | €278.00 320.9 USD | €31.54 36.41 USD | €32.90 37.98 USD | €4.40B 5.08B USD | 16.02 | €2.04 2.35 USD | ||
Genpact
G
US
|
$29.10 — |
+2.97
|
$4.93B — | $1.36M — | $28.58 — | $29.20 — | $4.93B — | 8.92 | $3.26 — | ||
Bechtle AG
BC8.DE
DE
|
€32.68 37.72 USD |
+3.35
|
€4.12B 4.75B USD | €113.74K 131.29K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.12B 4.75B USD | 17.47 | €1.87 2.16 USD | ||
|
Science Applications
SAIC
US
|
$110.96 — |
+5.21
|
$4.69B — | $499.26K — | $105.17 — | $111.06 — | $4.69B — | 12.48 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$88.27 — |
+3.55
|
$4.61B — | $2.04M — | $86.20 — | $88.98 — | $4.61B — | 12.68 | $6.96 — | ||
IONOS Group SE
IOS.DE
DE
|
€28.90 33.36 USD |
+0.91
|
€3.95B 4.57B USD | €27.01K 31.18K USD | €28.78 33.22 USD | €29.40 33.94 USD | €3.95B 4.57B USD | 18.17 | €1.59 1.84 USD | ||
TISI Inc.
3626.T
JP
|
¥3,364 20.74 USD |
+2.78
|
¥706B 4.35B USD | ¥841K 5.19K USD | ¥3,263 20.12 USD | ¥3,367 20.76 USD | ¥706B 4.35B USD | 16.41 | ¥205 1.26 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.88 4.26 USD |
+3.25
|
CN¥29.36B 4.33B USD | CN¥88.90M 13.12M USD | CN¥26.21 3.87 USD | CN¥28.90 4.26 USD | CN¥29.36B 4.33B USD | 52.50 | CN¥0.55 0.08 USD | ||
ExlService
EXLS
US
|
$27.02 — |
+0.86
|
$4.13B — | $2.63M — | $26.96 — | $27.61 — | $4.13B — | 17.21 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€97.60 112.66 USD |
-0.36
|
€3.57B 4.12B USD | €34.50K 39.82K USD | €97.60 112.66 USD | €99.85 115.26 USD | €3.57B 4.12B USD | 13.80 | €7.07 8.16 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.70 168.19 USD |
+0.97
|
€3.16B 3.65B USD | €8.00 9.23 USD | €144.20 166.46 USD | €147.10 169.8 USD | €3.16B 3.65B USD | 12.03 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.45 1.84 USD |
-4.23
|
CN¥22.38B 3.3B USD | CN¥52.71M 7.78M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€145.20 167.61 USD |
+0.76
|
€2.83B 3.27B USD | €19.13K 22.08K USD | €144.70 167.03 USD | €147.20 169.92 USD | €2.83B 3.27B USD | 9.57 | €15.16 17.5 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.46 2.28 USD |
-3.44
|
CN¥21.14B 3.12B USD | CN¥17.92M 2.64M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥21.14B 3.12B USD | 110.42 | CN¥0.14 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
+4.95
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.25 1.05 USD |
+1.35
|
HK$24.14B 3.09B USD | HK$5.45M 696.69K USD | HK$8.06 1.03 USD | HK$8.29 1.06 USD | HK$24.14B 3.09B USD | 8.96 | HK$0.92 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.15 — |
-2.43
|
$2.99B — | $366.00 — | $10.47 — | $10.61 — | $2.99B — | 8.60 | $1.18 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.97 3.39 USD |
-8.89
|
CN¥19.80B 2.92B USD | CN¥45.89M 6.77M USD | CN¥22.69 3.35 USD | CN¥24.15 3.56 USD | CN¥19.80B 2.92B USD | 143.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.80 2.92 USD |
-2.75
|
CN¥19.51B 2.88B USD | CN¥44.18M 6.52M USD | CN¥19.75 2.91 USD | CN¥21.38 3.15 USD | CN¥19.51B 2.88B USD | 109.99 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$12.25 — |
+2.08
|
$2.70B — | $3.32M — | $12.06 — | $12.54 — | $2.70B — | 14.41 | $0.85 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.75 3.35 USD |
+0.64
|
₹216.36B 2.62B USD | ₹1.48M 17.93K USD | ₹272.55 3.3 USD | ₹279.55 3.38 USD | ₹216.36B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.94 20.71 USD |
+1.7
|
€2.24B 2.58B USD | €5.88K 6.78K USD | €17.75 20.49 USD | €18.03 20.81 USD | €2.24B 2.58B USD | 10.61 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€55.70 64.3 USD |
+0.04
|
€2.12B 2.44B USD | €35.34K 40.79K USD | €55.35 63.89 USD | €57.20 66.03 USD | €2.12B 2.44B USD | 4.49 | €12.39 14.3 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.80 9.54 USD |
-1.2
|
₹195.78B 2.37B USD | ₹1.06M 12.81K USD | ₹782.20 9.46 USD | ₹798.00 9.65 USD | ₹195.78B 2.37B USD | 41.16 | ₹19.16 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.92 20.69 USD |
+0.9
|
€2.04B 2.36B USD | €116.74K 134.76K USD | €17.73 20.47 USD | €18.04 20.82 USD | €2.04B 2.36B USD | 28.44 | €0.63 0.73 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,034 6.37 USD |
+0.83
|
¥366B 2.26B USD | ¥2M 9.43K USD | ¥1,006 6.2 USD | ¥1,034 6.37 USD | ¥366B 2.26B USD | 28.00 | ¥37 0.23 USD | ||
|
VNET
VNET
US
|
$7.92 — |
-10.1
|
$2.25B — | $10.86M — | $7.70 — | $8.61 — | $2.25B — | 0 | -$1.21 — | ||
Innodata
INOD
US
|
$68.88 — |
-4.64
|
$2.25B — | $1.61M — | $67.10 — | $73.04 — | $2.25B — | 61.49 | $1.12 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.47 2.14 USD |
-3.66
|
CN¥15.05B 2.22B USD | CN¥38.01M 5.61M USD | CN¥14.46 2.13 USD | CN¥15.08 2.23 USD | CN¥15.05B 2.22B USD | 62.91 | CN¥0.23 0.03 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.45 64.01 USD |
-0.72
|
€1.90B 2.2B USD | €38.06K 43.93K USD | €55.35 63.89 USD | €57.10 65.91 USD | €1.90B 2.2B USD | 18.24 | €3.04 3.51 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.32 3.02 USD |
+3.74
|
₹172.16B 2.08B USD | ₹2.59M 31.36K USD | ₹237.05 2.87 USD | ₹250.77 3.03 USD | ₹172.16B 2.08B USD | 26.05 | ₹9.57 0.12 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.60 5.11 USD |
-4.02
|
CN¥13.88B 2.05B USD | CN¥7.04M 1.04M USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥13.88B 2.05B USD | 53.23 | CN¥0.65 0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 311.80 45.72 USD |
-0.51
|
DKK 13.93B 2.04B USD | DKK 24.69K 3.62K USD | DKK 310.60 45.54 USD | DKK 317.80 46.6 USD | DKK 13.93B 2.04B USD | 52.40 | DKK 5.95 0.87 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.83 2.78 USD |
-4.12
|
CN¥13.57B 2B USD | CN¥13.08M 1.93M USD | CN¥18.83 2.78 USD | CN¥19.65 2.9 USD | CN¥13.57B 2B USD | 10.23 | CN¥1.84 0.27 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 172.40 16.54 USD |
+0.23
|
NOK 19.21B 1.84B USD | NOK 21.56K 2.07K USD | NOK 170.80 16.38 USD | NOK 173.00 16.6 USD | NOK 19.21B 1.84B USD | 17.68 | NOK 9.75 0.94 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥12.44B 1.84B USD | CN¥61.87M 9.13M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥12.44B 1.84B USD | 77.83 | CN¥0.06 0.008 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 222.80 59.44 USD |
-4.79
|
SAR 6.68B 1.78B USD | SAR 72.85K 19.44K USD | SAR 222.30 59.3 USD | SAR 234.00 62.42 USD | SAR 6.68B 1.78B USD | 89.83 | SAR 2.48 0.66 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.01 4.28 USD |
+1.65
|
CN¥11.85B 1.75B USD | CN¥27.78M 4.1M USD | CN¥27.10 4 USD | CN¥29.35 4.33 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.88 2.05 USD |
+2.44
|
CN¥11.74B 1.73B USD | CN¥16.63M 2.45M USD | CN¥13.29 1.96 USD | CN¥13.89 2.05 USD | CN¥11.74B 1.73B USD | 347.00 | CN¥0.04 0.005 USD | ||
|
BigBear.ai
BBAI
US
|
$3.53 — |
-3.02
|
$1.69B — | $22.94M — | $3.52 — | $3.73 — | $1.69B — | 0 | -$0.69 — | ||
SeSa S.p.A.
SES.MI
IT
|
€96.40 111.28 USD |
+0.1
|
€1.46B 1.68B USD | €8.65K 9.99K USD | €95.55 110.3 USD | €97.65 112.72 USD | €1.46B 1.68B USD | 22.47 | €4.29 4.95 USD | ||
|
Clarivate
CLVT
US
|
$2.59 — |
+16.67
|
$1.66B — | $9.25M — | $2.19 — | $2.62 — | $1.66B — | 0 | -$0.21 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.84 1.13 USD |
-2.21
|
HK$12.64B 1.62B USD | HK$3.99M 509.66K USD | HK$8.64 1.1 USD | HK$9.18 1.17 USD | HK$12.64B 1.62B USD | 9.02 | HK$0.98 0.13 USD | ||
|
DXC Technology Company
DXC
US
|
$9.91 — |
+3.88
|
$1.61B — | $3.57M — | $9.68 — | $9.92 — | $1.61B — | 99.09 | $0.10 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.35 3 USD |
-1.93
|
CN¥10.80B 1.59B USD | CN¥16.11M 2.38M USD | CN¥20.33 3 USD | CN¥21.24 3.13 USD | CN¥10.80B 1.59B USD | 156.53 | CN¥0.13 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥10.57B 1.56B USD | CN¥7.82M 1.15M USD | CN¥15.01 2.21 USD | CN¥15.50 2.29 USD | CN¥10.57B 1.56B USD | 24.60 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.71 1.43 USD |
-2.51
|
CN¥10.11B 1.49B USD | CN¥10.67M 1.57M USD | CN¥9.67 1.43 USD | CN¥9.99 1.47 USD | CN¥10.11B 1.49B USD | 32.36 | CN¥0.30 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||