Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$197.7B
Volume total
BTC 60.70%     ETH 7.16%
Dominância

Bolsa: XETRA Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Tecnologia da Informação (31)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $32.42 35.44 USD
-3.91
$4.08B 4.47B USD $171.63K 187.61K USD $30.84 33.71 USD $32.58 35.61 USD $4.08B 4.47B USD 16.62 $1.95 2.13 USD
Northern Data AG  NB2.DE $22.74 24.86 USD
+0.18
$1.46B 1.6B USD $15.19K 16.61K USD $21.44 23.44 USD $22.88 25.01 USD $1.46B 1.6B USD 0 -$5.22 -5.7 USD
Nagarro SE  NA9.DE $67.65 73.95 USD
-1.96
$901.24M 985.18M USD $48.04K 52.52K USD $62.6 68.43 USD $67.75 74.06 USD $901.24M 985.18M USD 16.62 $4.07 4.45 USD
Cancom SE  COK.DE $23.8 26.02 USD
-1.24
$750.06M 819.92M USD $54.6K 59.68K USD $21.7 23.72 USD $23.8 26.02 USD $750.06M 819.92M USD 24.04 $0.99 1.08 USD
adesso SE  ADN1.DE $87.9 96.09 USD
-4.46
$573.31M 626.7M USD $5.41K 5.91K USD $78 85.26 USD $88 96.2 USD $573.31M 626.7M USD 0 -$0.11 -0.1 USD
GFT Technologies SE  GFT.DE $19.2 20.99 USD
-5.65
$505.46M 552.53M USD $71.36K 78.01K USD $18.04 19.72 USD $19.2 20.99 USD $505.46M 552.53M USD 10.60 $1.81 1.98 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $67 73.24 USD
-0.89
$487.97M 533.42M USD $8.66K 9.47K USD $66 72.15 USD $68 74.33 USD $487.97M 533.42M USD 24.27 $2.76 3.02 USD
init innovation in traffic systems SE  IXX.DE $36 39.35 USD
-3.49
$355.54M 388.65M USD $13.52K 14.77K USD $32 34.98 USD $36 39.35 USD $355.54M 388.65M USD 19.45 $1.85 2.02 USD
DATAGROUP SE  D6H.DE $37.35 40.83 USD
-0.8
$311.18M 340.16M USD $24.82K 27.13K USD $33.1 36.18 USD $37.55 41.05 USD $311.18M 340.16M USD 12.74 $2.93 3.2 USD
Allgeier SE  AEIN.DE $17.2 18.8 USD
-6.01
$197.32M 215.7M USD $9.85K 10.77K USD $16.6 18.15 USD $17.5 19.13 USD $197.32M 215.7M USD 12.37 $1.39 1.52 USD
q.beyond AG  QBY.DE $0.6999 0.77 USD
-5.41
$87.21M 95.33M USD $99.07K 108.3K USD $0.65 0.71 USD $0.7399 0.81 USD $87.21M 95.33M USD 0 -$0.04 -0.04 USD
KPS AG  KSC.DE $0.68 0.74 USD
-12.6
$27.98M 30.59M USD $5.55K 6.06K USD $0.65 0.71 USD $0.78 0.85 USD $27.98M 30.59M USD 0 -$0.22 -0.2 USD
medondo holding AG  AMI.DE $0.44 0.48 USD
+10.61
$7.68M 8.4M USD $91 99.48 USD $0.44 0.48 USD $0.44 0.48 USD $7.68M 8.4M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.DE $1.16 1.27 USD
-3.33
$6.25M 6.83M USD $15 16.4 USD $1.16 1.27 USD $1.16 1.27 USD $6.25M 6.83M USD 11.59 $0.1 0.11 USD
International Business Machines Corporation  IBM.DE $202.75 221.63 USD
-4.85
$188B 205.51B USD $15.04K 16.44K USD $183.1 200.15 USD $203.35 222.29 USD $188B 205.51B USD 34.83 $5.82 6.36 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $25 27.33 USD $68.15 74.5 USD $68.87 75.28 USD $35.29B 38.57B USD 15.96 $4.27 4.67 USD
Capgemini SE  CGM.DE $119.9 131.07 USD
-5.92
$21.43B 23.43B USD $296 323.57 USD $118.9 129.97 USD $119.9 131.07 USD $21.43B 23.43B USD 12.66 $9.47 10.35 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $47.5 51.92 USD
-4.04
$236.64M 258.68M USD $5.43K 5.93K USD $44.7 48.86 USD $47.9 52.36 USD $236.64M 258.68M USD 12.83 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
ORBIS AG  OBS.DE $5.65 6.18 USD
-2.59
$53.5M 58.49M USD $6.3K 6.89K USD $5.65 6.18 USD $5.75 6.29 USD $53.5M 58.49M USD 13.45 $0.42 0.46 USD
Softing AG  SYT.DE $3.02 3.3 USD
-15.17
$29.98M 32.77M USD $3.8K 4.15K USD $3.02 3.3 USD $3.32 3.63 USD $29.98M 32.77M USD 0 -$1.27 -1.3 USD
Seven Principles AG  T3T1.DE $5.2 5.68 USD
0
$19.61M 21.43M USD $37 40.45 USD $5.2 5.68 USD $5.2 5.68 USD $19.61M 21.43M USD 9.45 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.