Página de resultados 3 para o Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gofore Oyj GOFORE.HE | $17.64 19.28 USD |
+2.68
|
$277.29M 303.11M USD | $14.53K 15.88K USD | $17.64 19.28 USD | $18.24 19.94 USD | $277.29M 303.11M USD | 16.80 | $1.05 1.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $51.3 1.63 USD |
+3.22
|
$9.44B 300M USD | $770.9K 24.5K USD | $47.4 1.51 USD | $51.7 1.64 USD | $9.44B 300M USD | 26.44 | $1.94 0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $29.89 4.16 USD |
-0.53
|
$2.01B 278.9M USD | $592.2K 82.34K USD | $29.57 4.11 USD | $30.49 4.24 USD | $2.01B 278.9M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $12.13 1.69 USD |
+0.33
|
$2B 277.57M USD | $1.98M 275.95K USD | $11.91 1.66 USD | $12.24 1.7 USD | $2B 277.57M USD | 0 | -$0.15 -0.02 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
+1.11
|
$252.36M 275.86M USD | $3.62K 3.96K USD | $8.9 9.73 USD | $9.12 9.97 USD | $252.36M 275.86M USD | 56.87 | $0.16 0.17 USD | |
| HCR Co., Ltd 688500.SS | $26.57 3.69 USD |
+2.15
|
$1.97B 274.4M USD | $649.86K 90.36K USD | $25.35 3.52 USD | $26.68 3.71 USD | $1.97B 274.4M USD | 0 | -$2.79 -0.3 USD | |
| Digimarc DMRC | $11.63 — |
-8.06
|
$273.05M — | $229.33K — | $11.34 — | $12.15 — | $273.05M — | 0 | -$1.68 — | |
| Unisys UIS | $3.77 — |
-4.8
|
$267.93M — | $537.23K — | $3.71 — | $3.91 — | $267.93M — | 0 | -$2.79 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.84 0.39 USD |
+0.35
|
$1.89B 263.33M USD | $2.24M 311.61K USD | $2.78 0.39 USD | $2.85 0.4 USD | $1.89B 263.33M USD | 0 | -$0.37 -0.05 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $195 6.2 USD |
-0.51
|
$8.08B 256.83M USD | $70.97K 2.26K USD | $186.5 5.93 USD | $195.5 6.21 USD | $8.08B 256.83M USD | 15.11 | $12.9 0.41 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.9 0.68 USD |
+0.62
|
$1.8B 250.56M USD | $5.16M 717.83K USD | $4.8 0.67 USD | $4.94 0.69 USD | $1.8B 250.56M USD | 0 | -$0.46 -0.06 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
+2.15
|
$217.97M 238.27M USD | $3.95K 4.31K USD | $18.9 20.66 USD | $19.65 21.48 USD | $217.97M 238.27M USD | 13.66 | $1.39 1.52 USD | |
| Metaage Corporation 6112.TW | $39.1 1.24 USD |
-0.38
|
$7.36B 234.02M USD | $1.28M 40.64K USD | $36.35 1.16 USD | $39.75 1.26 USD | $7.36B 234.02M USD | 65.16 | $0.6 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $57.2 1.82 USD |
-5.45
|
$7.13B 226.68M USD | $270.05K 8.58K USD | $55.5 1.76 USD | $57.5 1.83 USD | $7.13B 226.68M USD | 16.34 | $3.5 0.11 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.21 2.42 USD |
-3.07
|
$206.67M 225.92M USD | $1.42K 1.55K USD | $2.18 2.38 USD | $2.64 2.89 USD | $206.67M 225.92M USD | 24.55 | $0.09 0.1 USD | |
| Spectral Capital FCCN | $3.1 — |
-5.78
|
$222.4M — | $2.1K — | $3.1 — | $3.25 — | $222.4M — | 0 | -$0.05 — | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
+3.48
|
$196.06M 214.32M USD | $14.45K 15.8K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $196.06M 214.32M USD | 0 | $0 0 USD | |
| Columbus A/S COLUM.CO | $11.15 1.63 USD |
+0.45
|
$1.44B 211.34M USD | $61.07K 8.95K USD | $11 1.61 USD | $11.75 1.72 USD | $1.44B 211.34M USD | 24.77 | $0.45 0.07 USD | |
| CSE Global Limited 544.SI | $0.39 0.29 USD |
-1.27
|
$275.57M 206.53M USD | $293.8K 220.19K USD | $0.39 0.29 USD | $0.4 0.3 USD | $275.57M 206.53M USD | 9.75 | $0.04 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $165.5 5.26 USD |
+9.6
|
$6.46B 205.13M USD | $3.21M 102.12K USD | $147 4.67 USD | $166 5.27 USD | $6.46B 205.13M USD | 13.86 | $11.94 0.38 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
-1.82
|
$309.15M 204.61M USD | $25.86K 17.12K USD | $0.81 0.54 USD | $0.8599 0.57 USD | $309.15M 204.61M USD | 20.25 | $0.04 0.03 USD | |
| WITS Corp. 4953.TWO | $85.8 2.73 USD |
-0.58
|
$6.26B 198.93M USD | $433.84K 13.79K USD | $81.6 2.59 USD | $89.2 2.83 USD | $6.26B 198.93M USD | 13.86 | $6.19 0.2 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.52 0.13 USD |
+3.2
|
$6.94B 195.4M USD | $2.58M 72.64K USD | $4.48 0.13 USD | $4.56 0.13 USD | $6.94B 195.4M USD | 12.21 | $0.37 0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.31 0.3 USD |
+2.67
|
$1.52B 194.38M USD | $384K 49.1K USD | $2.22 0.28 USD | $2.34 0.3 USD | $1.52B 194.38M USD | 0 | -$0.02 -0.002 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.8 0.28 USD |
+6.52
|
$6.8B 191.34M USD | $3.85M 108.24K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 14.62 | $0.67 0.02 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$894.21M 190.14M USD | $245.1K 52.12K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $894.21M 190.14M USD | 24.00 | $0.02 0.004 USD | |
| TTEC TTEC | $3.81 — |
-3.79
|
$188.63M — | $250.67K — | $3.75 — | $3.91 — | $188.63M — | 0 | -$6.5 — | |
| Digia Oyj DIGIA.HE | $6.42 7.02 USD |
+3.55
|
$171.38M 187.34M USD | $8.33K 9.1K USD | $6.42 7.02 USD | $7.02 7.67 USD | $171.38M 187.34M USD | 12.34 | $0.52 0.57 USD | |
| Solutions 30 SE S30.PA | $1.58 1.72 USD |
+5.2
|
$168.93M 184.67M USD | $776.71K 849.05K USD | $1.55 1.69 USD | $1.66 1.81 USD | $168.93M 184.67M USD | 0 | -$0.15 -0.1 USD | |
| Digital Value S.p.A. DGV.MI | $16.34 17.86 USD |
+4.08
|
$165.71M 181.14M USD | $50.53K 55.24K USD | $16.2 17.71 USD | $17.2 18.8 USD | $165.71M 181.14M USD | 3.74 | $4.36 4.77 USD | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| Dagang NeXchange Berhad 4456.KL | $0.2399 0.05 USD |
0
|
$833.27M 177.18M USD | $2.99M 636.57K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $833.27M 177.18M USD | 0 | -$0.01 -0.002 USD | |
| Tatung System Technologies Inc. 8099.TWO | $62.2 1.98 USD |
-3.26
|
$5.51B 175.03M USD | $247.05K 7.85K USD | $61 1.94 USD | $64.3 2.04 USD | $5.51B 175.03M USD | 27.04 | $2.3 0.07 USD | |
| Syscom Computer Engineering Co. 2453.TW | $54.5 1.73 USD |
-2.5
|
$5.45B 173.18M USD | $1.52M 48.22K USD | $52.7 1.67 USD | $55.7 1.77 USD | $5.45B 173.18M USD | 17.81 | $3.06 0.1 USD | |
| Information Services Group, Inc. III | $3.54 — |
-1.94
|
$172.75M — | $110.83K — | $3.5 — | $3.62 — | $172.75M — | 59.00 | $0.06 — | |
| Samart Corporation Public Company Limited SAMART.BK | $5.95 0.17 USD |
+1.71
|
$5.99B 168.51M USD | $6.81M 191.5K USD | $5.85 0.16 USD | $6.15 0.17 USD | $5.99B 168.51M USD | 45.76 | $0.13 0.003 USD | |
| TSS TSSI | $6.97 — |
-7.8
|
$156.63M — | $524.67K — | $6.69 — | $7.52 — | $156.63M — | 29.04 | $0.24 — | |
| Appen Limited APX.AX | $0.89 0.59 USD |
-3.78
|
$235.18M 155.66M USD | $1.9M 1.25M USD | $0.88 0.58 USD | $0.91 0.6 USD | $235.18M 155.66M USD | 0 | -$0.15 -0.09 USD | |
| CSP CSPI | $14.57 — |
-5.45
|
$155.63M — | $15.73K — | $14.33 — | $15.11 — | $155.63M — | 728.50 | $0.02 — | |
| Vakrangee Limited VAKRANGEE.BO | $10.44 0.13 USD |
-4.22
|
$11.31B 136.81M USD | $325K 3.93K USD | $10.36 0.13 USD | $10.93 0.13 USD | $11.31B 136.81M USD | 174.00 | $0.06 0.0007 USD | |
| Dustin Group AB (publ) DUST.ST | $3.09 0.3 USD |
+5.25
|
$1.4B 136.39M USD | $890.81K 86.95K USD | $3.02 0.29 USD | $3.3 0.32 USD | $1.4B 136.39M USD | 0 | -$5.96 -0.5 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.36 0.13 USD |
-5.04
|
$11.22B 135.77M USD | $5.94M 71.9K USD | $10.36 0.13 USD | $10.92 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
0
|
$117.33M 133.49M USD | $27.2K 30.95K USD | $1.17 1.33 USD | $1.21 1.38 USD | $117.33M 133.49M USD | 0 | -$2.29 -2.6 USD | |
| Allied Digital Services Limited ADSL.NS | $179.57 2.17 USD |
-0.52
|
$10.12B 122.49M USD | $122.32K 1.48K USD | $176.31 2.13 USD | $180.56 2.18 USD | $10.12B 122.49M USD | 20.66 | $8.69 0.11 USD | |
| Alithya Group Inc. ALYA.TO | $1.58 1.17 USD |
0
|
$156.9M 116.43M USD | $23.37K 17.34K USD | $1.56 1.16 USD | $1.63 1.21 USD | $156.9M 116.43M USD | 0 | -$0.04 -0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.3 0.17 USD |
-0.76
|
$910M 116.35M USD | $340K 43.47K USD | $1.25 0.16 USD | $1.31 0.17 USD | $910M 116.35M USD | 10.83 | $0.12 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $49.8 1.58 USD |
+6.87
|
$3.48B 110.71M USD | $1.84M 58.6K USD | $44.2 1.4 USD | $50.5 1.6 USD | $3.48B 110.71M USD | 52.42 | $0.95 0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.78 7.41 USD |
+5.94
|
$96.95M 105.98M USD | $13.34K 14.58K USD | $6.5 7.11 USD | $6.98 7.63 USD | $96.95M 105.98M USD | 0 | -$2.75 -3.006 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.49 USD |
-0.78
|
$95.64M 104.55M USD | $46.55K 50.89K USD | $3.17 3.47 USD | $3.33 3.64 USD | $95.64M 104.55M USD | 11.00 | $0.29 0.32 USD | |
| q.beyond AG QBY.DE | $0.75 0.82 USD |
+7.14
|
$93.43M 102.14M USD | $35.18K 38.46K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $93.43M 102.14M USD | 0 | -$0.04 -0.04 USD | |
| Real Consulting S.A. REALCONS.AT | $4.25 4.65 USD |
+6.78
|
$90.36M 98.78M USD | $66.75K 72.97K USD | $4.11 4.49 USD | $4.27 4.67 USD | $90.36M 98.78M USD | 26.56 | $0.16 0.17 USD | |
| COSOL Limited COS.AX | $0.75 0.5 USD |
+0.67
|
$136.49M 90.34M USD | $13K 8.6K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $136.49M 90.34M USD | 15.00 | $0.05 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.2 0.32 USD |
0
|
$3.18B 89.46M USD | $395.72K 11.13K USD | $11 0.31 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-3.9
|
$616.94M 78.88M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| DUG Technology Ltd DUG.AX | $0.89 0.59 USD |
-3.8
|
$119.17M 78.88M USD | $62.59K 41.42K USD | $0.8499 0.56 USD | $0.93 0.61 USD | $119.17M 78.88M USD | 0 | -$0.03 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.02 5.49 USD |
+3.08
|
$69.9M 76.41M USD | $26.25K 28.69K USD | $5.02 5.49 USD | $5.29 5.78 USD | $69.9M 76.41M USD | 16.73 | $0.3 0.33 USD | |
| Ares International Corp. 2471.TW | $50 1.59 USD |
-1.96
|
$2.36B 75.08M USD | $710.21K 22.57K USD | $48.05 1.53 USD | $51.6 1.64 USD | $2.36B 75.08M USD | 15.19 | $3.29 0.1 USD | |
| BII TRANS TECH 1522.HK | $0.27 0.03 USD |
-1.85
|
$555.74M 71.06M USD | $668K 85.41K USD | $0.27 0.03 USD | $0.27 0.03 USD | $555.74M 71.06M USD | 3.31 | $0.08 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.4 0.26 USD |
+4.44
|
$2.49B 70.01M USD | $562.38K 15.82K USD | $9.3 0.26 USD | $9.65 0.27 USD | $2.49B 70.01M USD | 16.20 | $0.58 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.01 0.6 USD |
+2.37
|
$2.22B 69.85M USD | $1.29M 40.54K USD | $18.89 0.59 USD | $19.58 0.61 USD | $2.22B 69.85M USD | 63.36 | $0.3 0.009 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
+6.77
|
$2.45B 68.84M USD | $9.62M 270.65K USD | $3.98 0.11 USD | $4.28 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.2 0.36 USD |
-3.86
|
$2.08B 65.96M USD | $167.74K 5.33K USD | $11.1 0.35 USD | $11.5 0.37 USD | $2.08B 65.96M USD | 14.17 | $0.79 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $8.5K 5.63K USD | $0.22 0.15 USD | $0.22 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.7199 0.09 USD |
-2.7
|
$466.26M 59.62M USD | $94K 12.02K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $466.26M 59.62M USD | 0 | -$0.12 -0.01 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.62 0.08 USD |
-1.13
|
$1.85B 57.99M USD | $20.74M 651.24K USD | $2.6 0.08 USD | $2.73 0.09 USD | $1.85B 57.99M USD | 0 | -$0.32 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
0
|
$435.24M 55.65M USD | $535K 68.41K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| HeiTech Padu Berhad 5028.KL | $2.27 0.48 USD |
+3.18
|
$252.76M 53.74M USD | $197K 41.89K USD | $2.15 0.46 USD | $2.28 0.48 USD | $252.76M 53.74M USD | 37.83 | $0.06 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.54 0.03 USD |
-1.17
|
$4.34B 52.53M USD | $225.2K 2.72K USD | $2.5 0.03 USD | $2.57 0.03 USD | $4.34B 52.53M USD | 254.00 | $0.01 0.0001 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.15 0.13 USD |
+1.72
|
$1.67B 52.41M USD | $7.66M 240.5K USD | $4.12 0.13 USD | $4.28 0.13 USD | $1.67B 52.41M USD | 0 | -$0.15 -0.004 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-1.94
|
$4.33B 52.33M USD | $1.25M 15.07K USD | $2.5 0.03 USD | $2.58 0.03 USD | $4.33B 52.33M USD | 253.00 | $0.01 0.0001 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.1 USD |
+0.01
|
$47.78M 52.23M USD | $165 180.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $47.78M 52.23M USD | 20.30 | $0.41 0.45 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
0
|
$47.39M 51.81M USD | $4.59K 5.01K USD | $0.52 0.57 USD | $0.55 0.6 USD | $47.39M 51.81M USD | 10.90 | $0.05 0.05 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-2.62
|
$47.26M 51.66M USD | $118.26K 129.28K USD | $3.2 3.5 USD | $3.46 3.78 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Siili Solutions Oyj SIILI.HE | $5.74 6.27 USD |
+5.13
|
$46.56M 50.9M USD | $8.98K 9.81K USD | $5.7 6.23 USD | $6.1 6.67 USD | $46.56M 50.9M USD | 12.75 | $0.45 0.49 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
0
|
$390M 49.87M USD | $2K 255.73 USD | $1.3 0.17 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
0
|
$7.37B 49.73M USD | $1.69M 11.38K USD | $52 0.35 USD | $55 0.37 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| Alankit Limited ALANKIT.NS | $14.79 0.18 USD |
+1.3
|
$4.01B 48.52M USD | $174.35K 2.11K USD | $14.17 0.17 USD | $14.91 0.18 USD | $4.01B 48.52M USD | 17.00 | $0.87 0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.13 0.03 USD |
0
|
$213.34M 45.36M USD | $3.5K 744.21 USD | $0.13 0.03 USD | $0.13 0.03 USD | $213.34M 45.36M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.42 0.26 USD |
-0.14
|
$3.63B 43.96M USD | $220.99K 2.67K USD | $20.96 0.25 USD | $21.6 0.26 USD | $3.63B 43.96M USD | 0 | -$805.17 -9.7 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.56 3.89 USD |
+8.54
|
$39.77M 43.48M USD | $5.41K 5.92K USD | $3.43 3.75 USD | $3.75 4.1 USD | $39.77M 43.48M USD | 71.20 | $0.05 0.05 USD | |
| Dataproces Group A/S DATA.CO | $8.1 1.19 USD |
+5.74
|
$274.59M 40.26M USD | $90.85K 13.32K USD | $8.04 1.18 USD | $8.34 1.22 USD | $274.59M 40.26M USD | 50.62 | $0.16 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
+8.9
|
$1.29B 36.36M USD | $20.24M 569.43K USD | $1.47 0.04 USD | $1.66 0.05 USD | $1.29B 36.36M USD | 14.45 | $0.11 0.003 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
0
|
$166.22M 35.34M USD | $731.1K 155.45K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $166.22M 35.34M USD | 0 | -$0.11 -0.02 USD | |
| Circle S.p.A. CIRC.MI | $6.32 6.91 USD |
+3.61
|
$29.82M 32.6M USD | $7.26K 7.94K USD | $6.28 6.86 USD | $6.58 7.19 USD | $29.82M 32.6M USD | 19.75 | $0.32 0.35 USD | |
| KPS AG KSC.DE | $0.6999 0.77 USD |
-5.12
|
$28.97M 31.67M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $28.97M 31.67M USD | 0 | -$0.22 -0.2 USD | |
| CLPS Incorporation CLPS | $0.9899 — |
-10
|
$31.06M — | $3.1K — | $0.9899 — | $1.02 — | $31.06M — | 0 | -$0.04 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0057 USD |
-4.26
|
$232.02M 29.67M USD | $16.48K 2.11K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $232.02M 29.67M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.13 0.02 USD |
-2.24
|
$225.34M 28.81M USD | $284K 36.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $225.34M 28.81M USD | 13.09 | $0.01 0.001 USD | |
| Theta Edge Berhad 9075.KL | $1.12 0.24 USD |
-0.88
|
$132.12M 28.09M USD | $77.6K 16.5K USD | $1.08 0.23 USD | $1.12 0.24 USD | $132.12M 28.09M USD | 0 | -$0.15 -0.03 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-4.57
|
$218.76M 27.97M USD | $403.5K 51.59K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $218.76M 27.97M USD | 0 | -$0.21 -0.02 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| WidePoint WYY | $2.76 — |
+1.1
|
$27.05M — | $68.75K — | $2.6 — | $3.33 — | $27.05M — | 0 | -$0.32 — | |
| GiG Works Inc. 2375.T | $197 1.33 USD |
-3.9
|
$3.91B 26.37M USD | $73.3K 494.8 USD | $195 1.32 USD | $199 1.34 USD | $3.91B 26.37M USD | 0 | -$36.64 -0.2 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
-3.45
|
$202.42M 25.88M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $202.42M 25.88M USD | 0 | $0 0 USD | |
| Atende S.A. ATD.WA | $2.8 0.71 USD |
+5.66
|
$101.76M 25.87M USD | $324.62K 82.51K USD | $2.66 0.68 USD | $2.8 0.71 USD | $101.76M 25.87M USD | 0 | -$0.07 -0.01 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$201.85M 25.81M USD | $160K 20.46K USD | $0.23 0.03 USD | $0.23 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
-8.22
|
$33.28M 24.69M USD | $32.92K 24.43K USD | $0.67 0.5 USD | $0.76 0.56 USD | $33.28M 24.69M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.05 0.04 USD |
+3.92
|
$36.4M 24.09M USD | $6.93K 4.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $36.4M 24.09M USD | 0 | -$0.01 -0.006 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
+1.92
|
$185.91M 23.77M USD | $356K 45.52K USD | $0.26 0.03 USD | $0.27 0.03 USD | $185.91M 23.77M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||