$3.43T
Capitalização total de mercado
$80.87B
Volume total
BTC 63.02%     ETH 9.15%
Dominância

Bolsa: NSE Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Tecnologia da Informação (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,406.2 41.21 USD
-0.16
$12.34T 149.34B USD $2.33M 28.13K USD $3,393.4 41.05 USD $3,425 41.44 USD $12.34T 149.34B USD 25.38 $134.2 1.62 USD
Infosys Limited  INFY.NS $1,638.7 19.83 USD
+0.72
$6.79T 82.17B USD $4.59M 55.53K USD $1,621.5 19.62 USD $1,646.2 19.92 USD $6.79T 82.17B USD 25.24 $64.92 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,708.1 20.67 USD
-0.13
$4.63T 56.06B USD $2.14M 25.88K USD $1,687.5 20.42 USD $1,718.9 20.8 USD $4.63T 56.06B USD 26.66 $64.05 0.77 USD
Wipro Limited  WIPRO.NS $269.65 3.26 USD
+0.71
$2.82T 34.16B USD $5.52M 66.76K USD $267.35 3.23 USD $270.3 3.27 USD $2.82T 34.16B USD 21.36 $12.62 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,635.4 19.79 USD
+0.71
$1.45T 17.51B USD $1.32M 15.95K USD $1,619 19.59 USD $1,643.8 19.89 USD $1.45T 17.51B USD 34.12 $47.92 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,784 69.98 USD
-0.97
$902.71B 10.92B USD $359.91K 4.35K USD $5,735 69.38 USD $5,950 71.99 USD $902.71B 10.92B USD 64.10 $90.23 1.09 USD
Coforge Limited  COFORGE.NS $1,949.6 23.59 USD
+0.41
$652B 7.89B USD $1.51M 18.27K USD $1,941.3 23.49 USD $1,994 24.12 USD $652B 7.89B USD 77.51 $25.15 0.3 USD
Mphasis Limited  MPHASIS.NS $2,909.6 35.2 USD
+1.22
$553.04B 6.69B USD $450.38K 5.45K USD $2,863.2 34.64 USD $2,937 35.53 USD $553.04B 6.69B USD 32.57 $89.32 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,271.3 15.38 USD
+0.2
$345.41B 4.18B USD $480.15K 5.81K USD $1,260.5 15.25 USD $1,274.5 15.42 USD $345.41B 4.18B USD 41.49 $30.64 0.37 USD
Firstsource Solutions Limited  FSL.NS $365.45 4.42 USD
-1.24
$254.59B 3.08B USD $936.88K 11.33K USD $360.1 4.36 USD $372.05 4.5 USD $254.59B 3.08B USD 43.45 $8.41 0.1 USD
Redington Limited  REDINGTON.NS $307.75 3.72 USD
-0.79
$242.23B 2.93B USD $1.32M 15.93K USD $306.05 3.7 USD $312.15 3.78 USD $242.23B 2.93B USD 14.99 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,121.8 49.87 USD
-0.49
$204.72B 2.48B USD $494.06K 5.98K USD $4,090.5 49.49 USD $4,165.7 50.4 USD $204.72B 2.48B USD 43.29 $95.21 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $844.95 10.22 USD
-1.13
$194.37B 2.35B USD $625.95K 7.57K USD $835.75 10.11 USD $856.25 10.36 USD $194.37B 2.35B USD 29.76 $28.39 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $439.95 5.32 USD
+5.48
$122.15B 1.48B USD $16.25M 196.56K USD $416.1 5.03 USD $452.8 5.48 USD $122.15B 1.48B USD 28.81 $15.27 0.18 USD
Birlasoft Limited  BSOFT.NS $434.25 5.25 USD
+0.25
$120.66B 1.46B USD $1.2M 14.49K USD $431.3 5.22 USD $436.85 5.29 USD $120.66B 1.46B USD 23.47 $18.5 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $636.9 7.71 USD
-1.6
$97.14B 1.18B USD $256.99K 3.11K USD $634.05 7.67 USD $646.95 7.83 USD $97.14B 1.18B USD 52.07 $12.23 0.15 USD
Saksoft Limited  SAKSOFT.NS $232.35 2.81 USD
+2.44
$29.54B 357.35M USD $1.2M 14.48K USD $224.5 2.72 USD $235.77 2.85 USD $29.54B 357.35M USD 28.33 $8.2 0.1 USD
Vakrangee Limited  VAKRANGEE.NS $9.92 0.12 USD
-0.9
$10.85B 131.31M USD $1.04M 12.64K USD $9.9 0.12 USD $10.08 0.12 USD $10.85B 131.31M USD 165.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.81 0.03 USD
-1.06
$4.86B 58.74M USD $2.62M 31.66K USD $2.79 0.03 USD $2.87 0.03 USD $4.86B 58.74M USD 140.50 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $16.03 0.19 USD
-1.48
$4.4B 53.21M USD $582.27K 7.04K USD $15.8 0.19 USD $16.25 0.2 USD $4.4B 53.21M USD 21.95 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $24.06 0.29 USD
-0.41
$4.1B 49.6M USD $456.75K 5.53K USD $23.91 0.29 USD $24.74 0.3 USD $4.1B 49.6M USD 16.14 $1.49 0.02 USD
L&T Technology Services Limited  LTTS.NS $4,336 52.46 USD
-0.96
$463.54B 5.61B USD $106.25K 1.29K USD $4,308.1 52.12 USD $4,388 53.09 USD $463.54B 5.61B USD 36.36 $119.24 1.44 USD
eClerx Services Limited  ECLERX.NS $3,368.8 40.76 USD
-1.32
$160.09B 1.94B USD $27.48K 332.51 USD $3,355.5 40.6 USD $3,483.6 42.15 USD $160.09B 1.94B USD 30.03 $112.18 1.36 USD
Mastek Limited  MASTEK.NS $2,568.5 31.07 USD
-0.11
$79.49B 961.64M USD $127.39K 1.54K USD $2,532.5 30.64 USD $2,615 31.64 USD $79.49B 961.64M USD 21.27 $120.72 1.46 USD
R Systems International Limited  RSYSTEMS.NS $447.7 5.42 USD
-1.25
$53.5B 647.28M USD $144.62K 1.75K USD $435 5.26 USD $453.35 5.48 USD $53.5B 647.28M USD 39.37 $11.37 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,827.6 22.11 USD
+0.56
$49.92B 603.98M USD $74.66K 903.29 USD $1,813.7 21.94 USD $1,866.9 22.59 USD $49.92B 603.98M USD 25.12 $72.74 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $669.05 8.09 USD
+1.16
$39.55B 478.43M USD $247.78K 3K USD $653.7 7.91 USD $678 8.2 USD $39.55B 478.43M USD 19.26 $34.72 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $903.45 10.93 USD
-1.08
$30.2B 365.41M USD $34.82K 421.22 USD $897.15 10.85 USD $916.7 11.09 USD $30.2B 365.41M USD 0 -$14.82 -0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,470.4 17.79 USD
-1.02
$22.31B 269.88M USD $8.12K 98.19 USD $1,459.8 17.66 USD $1,496.6 18.11 USD $22.31B 269.88M USD 39.83 $36.91 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,433.4 17.34 USD
+0.08
$21.49B 259.94M USD $6.84K 82.8 USD $1,423 17.22 USD $1,455 17.6 USD $21.49B 259.94M USD 16.94 $84.57 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,274.2 15.42 USD
-2.9
$20.33B 245.97M USD $36.45K 440.98 USD $1,260 15.24 USD $1,333.7 16.14 USD $20.33B 245.97M USD 19.15 $66.51 0.8 USD
Aurum PropTech Limited  AURUM.NS $192.16 2.32 USD
-1.52
$13.93B 168.5M USD $54.28K 656.75 USD $190.5 2.3 USD $197.95 2.39 USD $13.93B 168.5M USD 0 -$6.17 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,053 12.74 USD
+0.47
$13.4B 162.11M USD $21.53K 260.45 USD $1,044.4 12.64 USD $1,067.9 12.92 USD $13.4B 162.11M USD 18.48 $56.97 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $99.56 1.2 USD
+0.2
$11.09B 134.19M USD $127.4K 1.54K USD $99.12 1.2 USD $100.69 1.22 USD $11.09B 134.19M USD 22.37 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $178.03 2.15 USD
-1.37
$10.04B 121.44M USD $120.28K 1.46K USD $177.05 2.14 USD $181.79 2.2 USD $10.04B 121.44M USD 36.25 $4.91 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $314.3 3.8 USD
-2.51
$7.43B 89.88M USD $32.23K 389.88 USD $306.3 3.71 USD $326.4 3.95 USD $7.43B 89.88M USD 26.59 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $224.85 2.72 USD
-0.59
$7.21B 87.25M USD $14.42K 174.47 USD $223 2.7 USD $226.15 2.74 USD $7.21B 87.25M USD 25.06 $8.97 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $166 2.01 USD
+0.88
$5.17B 62.52M USD $5.98K 72.34 USD $164.6 1.99 USD $166 2.01 USD $5.17B 62.52M USD 14.80 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $23.1 0.28 USD
-0.04
$4.79B 58.01M USD $84.19K 1.02K USD $22.9 0.28 USD $23.98 0.29 USD $4.79B 58.01M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $106.11 1.28 USD
-1
$4.27B 51.64M USD $6.23K 75.38 USD $103.35 1.25 USD $107.18 1.3 USD $4.27B 51.64M USD 15.90 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $73.02 0.88 USD
-2.25
$3.91B 47.25M USD $31.75K 384.16 USD $72.51 0.88 USD $75.69 0.92 USD $3.91B 47.25M USD 25.53 $2.86 0.03 USD
Airan Limited  AIRAN.NS $29.97 0.36 USD
-1.15
$3.79B 45.86M USD $104.28K 1.26K USD $29.87 0.36 USD $30.48 0.37 USD $3.79B 45.86M USD 20.38 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $299.5 3.62 USD
+4.28
$3.75B 45.34M USD $20.55K 248.63 USD $275.2 3.33 USD $301.55 3.65 USD $3.75B 45.34M USD 39.82 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $82.41 1 USD
-0.88
$2.57B 31.07M USD $20.58K 249 USD $82 0.99 USD $84.36 1.02 USD $2.57B 31.07M USD 21.57 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.16 0.23 USD
-0.78
$2.56B 30.99M USD $205.44K 2.49K USD $18.61 0.23 USD $19.59 0.24 USD $2.56B 30.99M USD 16.95 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $76.73 0.93 USD
-2.01
$2.02B 24.47M USD $6.95K 84.12 USD $76.73 0.93 USD $76.73 0.93 USD $2.02B 24.47M USD 20.96 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $92.95 1.12 USD
+0.49
$1.37B 16.61M USD $9.19K 111.16 USD $92.7 1.12 USD $95.45 1.15 USD $1.37B 16.61M USD 0 -$5.49 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $46.7 0.56 USD
-0.85
$925.58M 11.2M USD $5.21K 63.02 USD $45.53 0.55 USD $47.61 0.58 USD $925.58M 11.2M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.NS $32.81 0.4 USD
-1.88
$854.72M 10.34M USD $256.95K 3.11K USD $32.69 0.4 USD $34.5 0.42 USD $854.72M 10.34M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.94 0.05 USD
+2.07
$826.64M 10M USD $90.61K 1.1K USD $3.86 0.05 USD $3.97 0.05 USD $826.64M 10M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $60.87 0.74 USD
+1.18
$766.66M 9.28M USD $4.07K 49.22 USD $59.01 0.71 USD $60.99 0.74 USD $766.66M 9.28M USD 18.17 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $49.91 0.6 USD
+1.98
$610.53M 7.39M USD $771 9.33 USD $49.91 0.6 USD $49.91 0.6 USD $610.53M 7.39M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $11.08 0.13 USD
+1.74
$600.28M 7.26M USD $28.25K 341.74 USD $10.89 0.13 USD $11.13 0.13 USD $600.28M 7.26M USD 79.14 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.32 0.03 USD
-2.11
$394.82M 4.78M USD $59.92K 724.97 USD $2.29 0.03 USD $2.4 0.03 USD $394.82M 4.78M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.91 0.02 USD
0
$51.21M 619.61K USD $11.81K 142.92 USD $1.82 0.02 USD $1.91 0.02 USD $51.21M 619.61K USD 0 -$0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.