Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$73.67B
Volume total
BTC 61.02%     ETH 7.08%
Dominância

Bolsa: NSE Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Tecnologia da Informação (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,449 41.73 USD
+0.03
$12.48T 150.97B USD $1.18M 14.22K USD $3,405 41.19 USD $3,457.8 41.83 USD $12.48T 150.97B USD 25.71 $134.13 1.62 USD
Infosys Limited  INFY.NS $1,478.2 17.88 USD
-0.14
$6.13T 74.1B USD $3.93M 47.54K USD $1,465.3 17.73 USD $1,489.6 18.02 USD $6.13T 74.1B USD 22.74 $64.98 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,552 18.78 USD
-1.66
$4.23T 51.14B USD $2.04M 24.7K USD $1,537.1 18.6 USD $1,569.4 18.99 USD $4.23T 51.14B USD 24.22 $64.07 0.78 USD
Wipro Limited  WIPRO.NS $240.55 2.91 USD
-0.15
$2.54T 30.68B USD $10.57M 127.91K USD $238.75 2.89 USD $241.95 2.93 USD $2.54T 30.68B USD 19.19 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,459.2 17.65 USD
-0.19
$1.29T 15.62B USD $1.35M 16.3K USD $1,437 17.39 USD $1,480 17.91 USD $1.29T 15.62B USD 30.43 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,303.5 64.16 USD
+0.57
$819.71B 9.92B USD $487.79K 5.9K USD $5,172.5 62.58 USD $5,315 64.3 USD $819.71B 9.92B USD 58.81 $90.18 1.09 USD
Coforge Limited  COFORGE.NS $7,389.5 89.4 USD
<0.01
$494.2B 5.98B USD $376.07K 4.55K USD $7,255 87.77 USD $7,469 90.36 USD $494.2B 5.98B USD 61.72 $119.72 1.45 USD
Mphasis Limited  MPHASIS.NS $2,478.1 29.98 USD
-2.38
$471.02B 5.7B USD $737.27K 8.92K USD $2,424 29.33 USD $2,532.4 30.64 USD $471.02B 5.7B USD 27.73 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,234.6 14.94 USD
+1.11
$335.44B 4.06B USD $2.09M 25.3K USD $1,195.4 14.46 USD $1,253 15.16 USD $335.44B 4.06B USD 44.34 $27.84 0.34 USD
Firstsource Solutions Limited  FSL.NS $353.5 4.28 USD
+1.22
$247.32B 2.99B USD $958.21K 11.59K USD $343.9 4.16 USD $354.4 4.29 USD $247.32B 2.99B USD 43.80 $8.07 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,956 47.86 USD
+0.45
$200.87B 2.43B USD $156.88K 1.9K USD $3,900 47.18 USD $3,974.8 48.09 USD $200.87B 2.43B USD 42.56 $92.94 1.12 USD
Redington Limited  REDINGTON.NS $249.78 3.02 USD
+1.77
$195.27B 2.36B USD $3M 36.34K USD $244.05 2.95 USD $250.97 3.04 USD $195.27B 2.36B USD 15.44 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $722.85 8.75 USD
+2.97
$164.43B 1.99B USD $1.7M 20.6K USD $699.5 8.46 USD $732 8.86 USD $164.43B 1.99B USD 25.48 $28.36 0.34 USD
Birlasoft Limited  BSOFT.NS $390.35 4.72 USD
+1.11
$110.92B 1.34B USD $947.87K 11.47K USD $383.1 4.63 USD $391.6 4.74 USD $110.92B 1.34B USD 19.07 $20.46 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $361.55 4.37 USD
+6.99
$105.66B 1.28B USD $11.97M 144.84K USD $328.4 3.97 USD $365.5 4.42 USD $105.66B 1.28B USD 23.52 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $582.3 7.04 USD
-0.55
$89.49B 1.08B USD $138.67K 1.68K USD $574.15 6.95 USD $584.15 7.07 USD $89.49B 1.08B USD 39.31 $14.81 0.18 USD
Allied Digital Services Limited  ADSL.NS $191.87 2.32 USD
-0.66
$11.43B 138.34M USD $123.28K 1.49K USD $190.82 2.31 USD $195.85 2.37 USD $11.43B 138.34M USD 22.07 $8.69 0.11 USD
Vakrangee Limited  VAKRANGEE.NS $10.15 0.12 USD
+2.63
$11.22B 135.7M USD $8.37M 101.28K USD $10.11 0.12 USD $10.38 0.13 USD $11.22B 135.7M USD 169.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.62 0.03 USD
-1.5
$4.61B 55.82M USD $1.78M 21.59K USD $2.58 0.03 USD $2.66 0.03 USD $4.61B 55.82M USD 262.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $23.83 0.29 USD
0
$4.21B 50.87M USD $310.32K 3.75K USD $23.34 0.28 USD $24.07 0.29 USD $4.21B 50.87M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.18 0.17 USD
-0.91
$3.98B 48.18M USD $171.75K 2.08K USD $13.98 0.17 USD $14.35 0.17 USD $3.98B 48.18M USD 16.29 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,165 50.39 USD
-2.14
$463.96B 5.61B USD $191.65K 2.32K USD $4,150 50.21 USD $4,257 51.5 USD $463.96B 5.61B USD 34.82 $119.6 1.45 USD
eClerx Services Limited  ECLERX.NS $2,548.8 30.84 USD
-0.58
$123.82B 1.5B USD $20.65K 249.83 USD $2,530.7 30.62 USD $2,601.6 31.48 USD $123.82B 1.5B USD 23.84 $106.9 1.29 USD
Mastek Limited  MASTEK.NS $2,136.3 25.85 USD
-1.68
$66.84B 808.66M USD $121.84K 1.47K USD $2,120.1 25.65 USD $2,176.6 26.33 USD $66.84B 808.66M USD 17.71 $120.6 1.46 USD
R Systems International Limited  RSYSTEMS.NS $311.05 3.76 USD
-0.64
$38.57B 466.61M USD $45.69K 552.81 USD $310.3 3.75 USD $315 3.81 USD $38.57B 466.61M USD 29.39 $10.58 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $606.15 7.33 USD
+0.17
$37.53B 454.08M USD $50.91K 615.87 USD $597.2 7.23 USD $613.55 7.42 USD $37.53B 454.08M USD 16.83 $36.01 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,359.5 16.45 USD
+1.02
$37.14B 449.28M USD $58.18K 703.91 USD $1,324.6 16.03 USD $1,368.4 16.56 USD $37.14B 449.28M USD 24.22 $56.12 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $848.5 10.27 USD
-0.02
$29.12B 352.25M USD $16.16K 195.51 USD $834.15 10.09 USD $853.85 10.33 USD $29.12B 352.25M USD 0 -$44.56 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,560.9 18.88 USD
-4.37
$23.58B 285.27M USD $31.15K 376.91 USD $1,513.8 18.31 USD $1,625 19.66 USD $23.58B 285.27M USD 42.31 $36.89 0.45 USD
Saksoft Limited  SAKSOFT.NS $158.83 1.92 USD
-0.49
$20.82B 251.9M USD $74.89K 906.01 USD $156.41 1.89 USD $160 1.94 USD $20.82B 251.9M USD 20.65 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,355.1 16.39 USD
+0.1
$20.68B 250.19M USD $10.16K 122.91 USD $1,323.9 16.02 USD $1,372.1 16.6 USD $20.68B 250.19M USD 21.02 $64.44 0.78 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,115 13.49 USD
+1.46
$14.93B 180.69M USD $24.07K 291.24 USD $1,077.2 13.03 USD $1,143 13.83 USD $14.93B 180.69M USD 20.74 $53.74 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $869.7 10.52 USD
-0.13
$14.02B 169.66M USD $7.82K 94.66 USD $854 10.33 USD $875 10.59 USD $14.02B 169.66M USD 14.22 $61.13 0.74 USD
Aurum PropTech Limited  AURUM.NS $180.2 2.18 USD
+1.49
$11.2B 135.54M USD $41.91K 506.98 USD $165.15 2 USD $181.9 2.2 USD $11.2B 135.54M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $88.53 1.07 USD
-0.4
$10.26B 124.1M USD $99.11K 1.2K USD $86.74 1.05 USD $89.32 1.08 USD $10.26B 124.1M USD 20.83 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $208 2.52 USD
-0.26
$7.32B 88.61M USD $95.42K 1.15K USD $207 2.5 USD $218.41 2.64 USD $7.32B 88.61M USD 23.63 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $262.25 3.17 USD
+1.47
$6.27B 75.88M USD $12.88K 155.77 USD $252.95 3.06 USD $263.95 3.19 USD $6.27B 75.88M USD 25.81 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $150.66 1.82 USD
+0.42
$4.88B 59M USD $18.1K 218.94 USD $145.16 1.76 USD $150.68 1.82 USD $4.88B 59M USD 14.44 $10.43 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.17 0.24 USD
+3.01
$4.3B 52.07M USD $73.63K 890.78 USD $19.51 0.24 USD $20.48 0.25 USD $4.3B 52.07M USD 23.45 $0.86 0.01 USD
Airan Limited  AIRAN.NS $27.27 0.33 USD
-0.22
$3.57B 43.21M USD $33.83K 409.29 USD $26.95 0.33 USD $27.72 0.34 USD $3.57B 43.21M USD 12.92 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $81.57 0.99 USD
+0.37
$3.41B 41.27M USD $1.29K 15.58 USD $80.25 0.97 USD $82 0.99 USD $3.41B 41.27M USD 14.33 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.NS $24.36 0.29 USD
-1.62
$3.33B 40.34M USD $79.78K 965.14 USD $23.86 0.29 USD $25.13 0.3 USD $3.33B 40.34M USD 22.34 $1.09 0.01 USD
Tera Software Limited  TERASOFT.NS $216.27 2.62 USD
-2
$2.81B 33.96M USD $987 11.94 USD $216.27 2.62 USD $216.27 2.62 USD $2.81B 33.96M USD 34.49 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $78.7 0.95 USD
+0.22
$2.52B 30.51M USD $20.05K 242.6 USD $76.59 0.93 USD $78.85 0.95 USD $2.52B 30.51M USD 8.58 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $61.33 0.74 USD
-2.67
$2.23B 26.95M USD $24.03K 290.75 USD $60.42 0.73 USD $62.88 0.76 USD $2.23B 26.95M USD 33.51 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $66.65 0.81 USD
-1.99
$1.75B 21.13M USD $12.23K 147.94 USD $66.65 0.81 USD $68.5 0.83 USD $1.75B 21.13M USD 9.04 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $106.69 1.29 USD
-2.14
$1.59B 19.2M USD $5.94K 71.85 USD $105.1 1.27 USD $111.12 1.34 USD $1.59B 19.2M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $43.5 0.53 USD
+0.49
$1.18B 14.24M USD $339.18K 4.1K USD $42 0.51 USD $45.04 0.54 USD $1.18B 14.24M USD 12.57 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $42.99 0.52 USD
+1.56
$855.15M 10.35M USD $3.2K 38.67 USD $42.32 0.51 USD $42.99 0.52 USD $855.15M 10.35M USD 0 -$19.51 -0.2 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.99 0.05 USD
-2.44
$837.13M 10.13M USD $59.64K 721.52 USD $3.99 0.05 USD $4.09 0.05 USD $837.13M 10.13M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.NS $52 0.63 USD
+2
$674.21M 8.16M USD $7.35K 88.92 USD $50 0.6 USD $52 0.63 USD $674.21M 8.16M USD 17.68 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $12 0.15 USD
-2.68
$650.13M 7.87M USD $11.52K 139.32 USD $11.9 0.14 USD $12.33 0.15 USD $650.13M 7.87M USD 14.45 $0.83 0.01 USD
Palred Technologies Limited  PALREDTEC.NS $50 0.6 USD
-0.99
$629.56M 7.62M USD $1K 12.1 USD $50 0.6 USD $50 0.6 USD $629.56M 7.62M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.36 0.03 USD
-4.02
$410.6M 4.97M USD $183.56K 2.22K USD $2.33 0.03 USD $2.46 0.03 USD $410.6M 4.97M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.41 0.02 USD
-4.73
$41.64M 503.77K USD $970 11.74 USD $1.41 0.02 USD $1.48 0.02 USD $41.64M 503.77K USD 0 -$0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.