Bolsa: Tokyo Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,802 18.91 USD |
-2.33
|
$5T 33.73B USD | $1.52M 10.24K USD | $2,767 18.68 USD | $2,818.5 19.03 USD | $5T 33.73B USD | 16.52 | $169.56 1.14 USD | |
| NEC Corporation 6701.T | $3,018 20.37 USD |
-2.55
|
$4.02T 27.15B USD | $2.31M 15.61K USD | $3,003 20.27 USD | $3,056 20.63 USD | $4.02T 27.15B USD | 21.51 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,516 16.98 USD |
-2.42
|
$3.61T 24.39B USD | $1.55M 10.44K USD | $2,505 16.91 USD | $2,566.5 17.32 USD | $3.61T 24.39B USD | 24.09 | $104.43 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,010 33.82 USD |
+1.62
|
$2.86T 19.34B USD | $867.8K 5.86K USD | $4,937 33.33 USD | $5,100 34.43 USD | $2.86T 19.34B USD | 31.85 | $157.27 1.06 USD | |
| SCSK Corporation 9719.T | $3,636 24.54 USD |
-0.74
|
$1.14T 7.67B USD | $322.5K 2.18K USD | $3,616 24.41 USD | $3,679 24.83 USD | $1.14T 7.67B USD | 27.12 | $134.07 0.91 USD | |
| TIS Inc. 3626.T | $4,086 27.58 USD |
+0.39
|
$949.13B 6.41B USD | $251.2K 1.7K USD | $4,056 27.38 USD | $4,139 27.94 USD | $949.13B 6.41B USD | 18.76 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,883.5 12.71 USD |
-2.18
|
$341.24B 2.3B USD | $234.6K 1.58K USD | $1,871.5 12.63 USD | $1,904 12.85 USD | $341.24B 2.3B USD | 46.80 | $40.24 0.27 USD | |
| Systena Corporation 2317.T | $339 2.29 USD |
-1.45
|
$121.7B 821.53M USD | $810.5K 5.47K USD | $337 2.27 USD | $342 2.31 USD | $121.7B 821.53M USD | 15.25 | $22.22 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
-3.45
|
$7.64B 51.57M USD | $2.4M 16.17K USD | $55 0.37 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $205 1.38 USD |
-5.09
|
$4.07B 27.44M USD | $175.2K 1.18K USD | $204 1.38 USD | $213 1.44 USD | $4.07B 27.44M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $212 1.43 USD |
-4.93
|
$2.08B 14.03M USD | $158.8K 1.07K USD | $211 1.42 USD | $221 1.49 USD | $2.08B 14.03M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,735 25.21 USD |
-1.19
|
$683.41B 4.61B USD | $89.4K 603.48 USD | $3,716 25.08 USD | $3,772 25.46 USD | $683.41B 4.61B USD | 23.41 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,805 66.19 USD |
+0.02
|
$617.92B 4.17B USD | $20.7K 139.73 USD | $9,803 66.17 USD | $9,809 66.21 USD | $617.92B 4.17B USD | 29.33 | $334.28 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,324 49.44 USD |
+3.01
|
$550.59B 3.72B USD | $62.5K 421.89 USD | $7,184 48.49 USD | $7,348 49.6 USD | $550.59B 3.72B USD | 34.56 | $211.88 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,536 30.62 USD |
-0.46
|
$451.44B 3.05B USD | $100.7K 679.75 USD | $4,520 30.51 USD | $4,572 30.86 USD | $451.44B 3.05B USD | 18.43 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
+0.33
|
$400.86B 2.71B USD | $30.7K 207.23 USD | $6,100 41.18 USD | $6,190 41.78 USD | $400.86B 2.71B USD | 26.54 | $232.09 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,385 29.6 USD |
-2.88
|
$200.93B 1.36B USD | $63.7K 429.99 USD | $4,375 29.53 USD | $4,490 30.31 USD | $200.93B 1.36B USD | 34.93 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,770 25.45 USD |
-0.26
|
$193.36B 1.31B USD | $58K 391.52 USD | $3,710 25.04 USD | $3,795 25.62 USD | $193.36B 1.31B USD | 17.28 | $218.11 1.47 USD | |
| DTS Corporation 9682.T | $3,745 25.28 USD |
-3.1
|
$152.08B 1.03B USD | $21.5K 145.13 USD | $3,730 25.18 USD | $3,785 25.55 USD | $152.08B 1.03B USD | 20.10 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,703 11.5 USD |
-0.41
|
$150.93B 1.02B USD | $81.6K 550.82 USD | $1,670 11.27 USD | $1,708 11.53 USD | $150.93B 1.02B USD | 14.62 | $116.45 0.79 USD | |
| transcosmos inc. 9715.T | $3,045 20.55 USD |
-1.62
|
$116.32B 785.17M USD | $23.2K 156.61 USD | $3,020 20.39 USD | $3,070 20.72 USD | $116.32B 785.17M USD | 12.82 | $237.39 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,865 32.84 USD |
-4.42
|
$103.65B 699.69M USD | $13.3K 89.78 USD | $4,865 32.84 USD | $5,020 33.89 USD | $103.65B 699.69M USD | 14.52 | $334.92 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,172 7.91 USD |
-4.79
|
$81.55B 550.46M USD | $334.2K 2.26K USD | $1,167 7.88 USD | $1,218 8.22 USD | $81.55B 550.46M USD | 14.55 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,899 12.82 USD |
-0.47
|
$76.28B 514.91M USD | $90.5K 610.9 USD | $1,869 12.62 USD | $1,909 12.89 USD | $76.28B 514.91M USD | 18.67 | $101.7 0.69 USD | |
| baudroie,inc. 4413.T | $4,560 30.78 USD |
-2.77
|
$70.56B 476.3M USD | $17.5K 118.13 USD | $4,550 30.71 USD | $4,655 31.42 USD | $70.56B 476.3M USD | 50.37 | $90.52 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,340 29.3 USD |
-3.66
|
$68.32B 461.15M USD | $12.3K 83.03 USD | $4,320 29.16 USD | $4,405 29.73 USD | $68.32B 461.15M USD | 14.20 | $305.44 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,071 7.23 USD |
-2.9
|
$66.53B 449.09M USD | $91.2K 615.63 USD | $1,064 7.18 USD | $1,095 7.39 USD | $66.53B 449.09M USD | 17.49 | $61.22 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,175 28.18 USD |
-3.8
|
$52.75B 356.05M USD | $12.4K 83.7 USD | $4,165 28.11 USD | $4,320 29.16 USD | $52.75B 356.05M USD | 14.00 | $298.16 2.01 USD | |
| Comture Corporation 3844.T | $1,542 10.41 USD |
-3.69
|
$49.17B 331.93M USD | $195.2K 1.32K USD | $1,527 10.31 USD | $1,572 10.61 USD | $49.17B 331.93M USD | 15.71 | $98.14 0.66 USD | |
| Cresco Ltd. 4674.T | $1,126 7.6 USD |
-1.75
|
$46.44B 313.46M USD | $29K 195.76 USD | $1,117 7.54 USD | $1,138 7.68 USD | $46.44B 313.46M USD | 10.90 | $103.25 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,842 12.43 USD |
-3.41
|
$45.89B 309.77M USD | $13.7K 92.48 USD | $1,842 12.43 USD | $1,876 12.66 USD | $45.89B 309.77M USD | 13.83 | $133.11 0.9 USD | |
| NSW Inc. 9739.T | $2,723 18.38 USD |
-4.15
|
$40.57B 273.87M USD | $6.5K 43.88 USD | $2,723 18.38 USD | $2,883 19.46 USD | $40.57B 273.87M USD | 9.53 | $285.52 1.93 USD | |
| ITFOR Inc. 4743.T | $1,392 9.4 USD |
-4.58
|
$37B 249.77M USD | $29.1K 196.43 USD | $1,392 9.4 USD | $1,436 9.69 USD | $37B 249.77M USD | 14.76 | $94.25 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,415 16.3 USD |
-4.36
|
$35.53B 239.81M USD | $19.7K 132.98 USD | $2,400 16.2 USD | $2,480 16.74 USD | $35.53B 239.81M USD | 18.46 | $130.8 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,958 13.22 USD |
-3.36
|
$33.44B 225.75M USD | $16.4K 110.7 USD | $1,953 13.18 USD | $1,994 13.46 USD | $33.44B 225.75M USD | 10.79 | $181.33 1.22 USD | |
| Forval Corporation 8275.T | $1,284 8.67 USD |
-2.8
|
$33.44B 225.74M USD | $3.6K 24.3 USD | $1,265 8.54 USD | $1,300 8.78 USD | $33.44B 225.74M USD | 17.60 | $72.92 0.49 USD | |
| INES Corporation 9742.T | $1,552 10.48 USD |
+0.19
|
$32.28B 217.92M USD | $27.9K 188.33 USD | $1,537 10.38 USD | $1,607 10.85 USD | $32.28B 217.92M USD | 15.48 | $100.22 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,693 11.43 USD |
-8.29
|
$28.4B 191.69M USD | $45.6K 307.81 USD | $1,674 11.3 USD | $1,776 11.99 USD | $28.4B 191.69M USD | 14.26 | $118.7 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
-0.17
|
$28.35B 191.36M USD | $2.8K 18.9 USD | $1,750 11.81 USD | $1,795 12.12 USD | $28.35B 191.36M USD | 21.79 | $80.29 0.54 USD | |
| Access Co., Ltd. 4813.T | $738 4.98 USD |
-6.58
|
$27.75B 187.35M USD | $132.4K 893.74 USD | $737 4.97 USD | $777 5.24 USD | $27.75B 187.35M USD | 1341.81 | $0.55 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,463 16.63 USD |
-1.71
|
$27.04B 182.56M USD | $32.9K 222.08 USD | $2,413 16.29 USD | $2,495 16.84 USD | $27.04B 182.56M USD | 14.43 | $170.66 1.15 USD | |
| ULS Group, Inc. 3798.T | $4,675 31.56 USD |
-2.81
|
$25.72B 173.6M USD | $6.8K 45.9 USD | $4,630 31.25 USD | $4,740 32 USD | $25.72B 173.6M USD | 16.75 | $278.98 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,408 16.25 USD |
-2.98
|
$25.63B 172.99M USD | $7.9K 53.33 USD | $2,373 16.02 USD | $2,438 16.46 USD | $25.63B 172.99M USD | 13.83 | $173.99 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
-4.4
|
$25.41B 171.54M USD | $300 2.03 USD | $2,326 15.7 USD | $2,333 15.75 USD | $25.41B 171.54M USD | 11.00 | $211.43 1.43 USD | |
| User Local, Inc. 3984.T | $1,550 10.46 USD |
-4.14
|
$24.83B 167.61M USD | $50.6K 341.56 USD | $1,547 10.44 USD | $1,596 10.77 USD | $24.83B 167.61M USD | 19.48 | $79.56 0.54 USD | |
| Core Corporation 2359.T | $1,647 11.12 USD |
-4.74
|
$23.67B 159.77M USD | $20.9K 141.08 USD | $1,647 11.12 USD | $1,700 11.48 USD | $23.67B 159.77M USD | 10.29 | $159.93 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,031 13.71 USD |
-7.1
|
$23.32B 157.41M USD | $29.6K 199.81 USD | $2,031 13.71 USD | $2,148 14.5 USD | $23.32B 157.41M USD | 27.39 | $74.14 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,150 7.76 USD |
+0.09
|
$22.23B 150.08M USD | $11.5K 77.63 USD | $1,150 7.76 USD | $1,151 7.77 USD | $22.23B 150.08M USD | 20.38 | $56.42 0.38 USD | |
| E-Guardian Inc. 6050.T | $1,920 12.96 USD |
-4.62
|
$22.14B 149.48M USD | $53.4K 360.46 USD | $1,911 12.9 USD | $1,955 13.2 USD | $22.14B 149.48M USD | 20.38 | $94.21 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,608 10.85 USD |
-3.71
|
$21.65B 146.12M USD | $49.1K 331.44 USD | $1,601 10.81 USD | $1,709 11.54 USD | $21.65B 146.12M USD | 14.09 | $114.06 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $480 3.24 USD |
-3.42
|
$21.64B 146.09M USD | $47K 317.26 USD | $474 3.2 USD | $500 3.38 USD | $21.64B 146.09M USD | 0 | -$20.92 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $927 6.26 USD |
-6.46
|
$20.66B 139.46M USD | $56.4K 380.72 USD | $927 6.26 USD | $976 6.59 USD | $20.66B 139.46M USD | 12.72 | $72.84 0.49 USD | |
| FRONTEO, Inc. 2158.T | $523 3.53 USD |
-5.08
|
$20.58B 138.94M USD | $93.8K 633.18 USD | $521 3.52 USD | $539 3.64 USD | $20.58B 138.94M USD | 0 | -$48.32 -0.3 USD | |
| BrainPad Inc. 3655.T | $952 6.43 USD |
-4.03
|
$20.41B 137.79M USD | $147.1K 992.97 USD | $952 6.43 USD | $988 6.67 USD | $20.41B 137.79M USD | 17.16 | $55.45 0.37 USD | |
| System Support Holdings Inc. 4396.T | $1,888 12.74 USD |
-4.69
|
$19.3B 130.31M USD | $26.6K 179.56 USD | $1,888 12.74 USD | $1,964 13.26 USD | $19.3B 130.31M USD | 13.89 | $135.9 0.92 USD | |
| CMC Corporation 2185.T | $1,453 9.81 USD |
-5.77
|
$18.96B 127.98M USD | $8.1K 54.68 USD | $1,450 9.79 USD | $1,512 10.21 USD | $18.96B 127.98M USD | 9.27 | $156.67 1.06 USD | |
| Sun* Inc. 4053.T | $505 3.41 USD |
-3.99
|
$18.91B 127.65M USD | $109.3K 737.81 USD | $503 3.4 USD | $515 3.48 USD | $18.91B 127.65M USD | 15.43 | $32.72 0.22 USD | |
| Startia Holdings,Inc. 3393.T | $1,971 13.3 USD |
-5.38
|
$18.64B 125.86M USD | $74.2K 500.87 USD | $1,959 13.22 USD | $2,039 13.76 USD | $18.64B 125.86M USD | 10.90 | $180.8 1.22 USD | |
| Double Standard Inc. 3925.T | $1,375 9.28 USD |
-4.38
|
$18.58B 125.45M USD | $38.9K 262.59 USD | $1,371 9.25 USD | $1,419 9.58 USD | $18.58B 125.45M USD | 10.21 | $134.6 0.91 USD | |
| NCD Co., Ltd. 4783.T | $2,220 14.99 USD |
-7.04
|
$18.16B 122.58M USD | $51.7K 348.99 USD | $2,200 14.85 USD | $2,359 15.92 USD | $18.16B 122.58M USD | 10.38 | $213.73 1.44 USD | |
| Ad-Sol Nissin Corporation 3837.T | $957 6.46 USD |
-3.23
|
$16.71B 112.79M USD | $36.5K 246.39 USD | $950 6.41 USD | $974 6.57 USD | $16.71B 112.79M USD | 16.48 | $58.05 0.39 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,075 14.01 USD |
-4.95
|
$16.68B 112.62M USD | $12K 81 USD | $2,068 13.96 USD | $2,150 14.51 USD | $16.68B 112.62M USD | 27.62 | $75.1 0.51 USD | |
| AMIYA Corporation 4258.T | $3,895 26.29 USD |
-2.26
|
$16.12B 108.82M USD | $14K 94.5 USD | $3,870 26.12 USD | $4,030 27.2 USD | $16.12B 108.82M USD | 51.71 | $75.32 0.51 USD | |
| OPEN Group, Inc. 6572.T | $265 1.79 USD |
-3.64
|
$16B 108.01M USD | $92.1K 621.7 USD | $263 1.78 USD | $271 1.83 USD | $16B 108.01M USD | 144.02 | $1.84 0.01 USD | |
| Core Concept Technologies Inc. 4371.T | $951 6.42 USD |
-7.21
|
$15.89B 107.28M USD | $157.4K 1.06K USD | $950 6.41 USD | $1,018 6.87 USD | $15.89B 107.28M USD | 11.58 | $82.1 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,002 6.76 USD |
-4.39
|
$15.15B 102.26M USD | $30.1K 203.18 USD | $1,002 6.76 USD | $1,035 6.99 USD | $15.15B 102.26M USD | 9.84 | $101.76 0.69 USD | |
| Cube System Inc. 2335.T | $970 6.55 USD |
-1.82
|
$14.6B 98.59M USD | $8.1K 54.68 USD | $970 6.55 USD | $989 6.68 USD | $14.6B 98.59M USD | 11.92 | $81.31 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $456 3.08 USD |
-3.59
|
$14.43B 97.41M USD | $126.4K 853.24 USD | $456 3.08 USD | $471 3.18 USD | $14.43B 97.41M USD | 29.30 | $15.56 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $923 6.23 USD |
-3.14
|
$14.35B 96.85M USD | $5.2K 35.1 USD | $923 6.23 USD | $942 6.36 USD | $14.35B 96.85M USD | 12.76 | $72.33 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $880 5.94 USD |
-3.93
|
$14.24B 96.13M USD | $6.5K 43.88 USD | $880 5.94 USD | $906 6.12 USD | $14.24B 96.13M USD | 9.47 | $92.88 0.63 USD | |
| Ascentech K.K. 3565.T | $990 6.68 USD |
-5.62
|
$13.84B 93.4M USD | $188.1K 1.27K USD | $985 6.65 USD | $1,045 7.05 USD | $13.84B 93.4M USD | 23.95 | $41.33 0.28 USD | |
| Pole To Win Holdings, Inc. 3657.T | $352 2.38 USD |
-5.11
|
$12.45B 84.02M USD | $159.7K 1.08K USD | $352 2.38 USD | $366 2.47 USD | $12.45B 84.02M USD | 0 | -$53.28 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,084 7.32 USD |
-1.19
|
$12.14B 81.95M USD | $5.7K 38.48 USD | $1,072 7.24 USD | $1,095 7.39 USD | $12.14B 81.95M USD | 14.01 | $77.34 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $665 4.49 USD |
-2.78
|
$11.94B 80.59M USD | $16.7K 112.73 USD | $663 4.48 USD | $675 4.56 USD | $11.94B 80.59M USD | 11.11 | $59.85 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,000 6.75 USD |
-3.1
|
$11.17B 75.42M USD | $17.6K 118.8 USD | $991 6.69 USD | $1,020 6.89 USD | $11.17B 75.42M USD | 17.74 | $56.35 0.38 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,609 10.86 USD |
-1.59
|
$11.13B 75.15M USD | $2K 13.5 USD | $1,587 10.71 USD | $1,630 11 USD | $11.13B 75.15M USD | 21.77 | $73.9 0.5 USD | |
| Neural Group Inc. 4056.T | $712 4.81 USD |
-5.55
|
$10.92B 73.73M USD | $12.2K 82.35 USD | $725 4.89 USD | $750 5.06 USD | $10.92B 73.73M USD | 0 | -$28.19 -0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $755 5.1 USD |
-3.59
|
$10.35B 69.9M USD | $127.1K 857.96 USD | $740 5 USD | $766 5.17 USD | $10.35B 69.9M USD | 0 | -$7.75 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $544 3.67 USD |
-8.14
|
$9.96B 67.25M USD | $193K 1.3K USD | $542 3.66 USD | $573 3.87 USD | $9.96B 67.25M USD | 8.80 | $61.8 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,694 11.43 USD |
-0.99
|
$9.81B 66.23M USD | $1.6K 10.8 USD | $1,694 11.43 USD | $1,703 11.5 USD | $9.81B 66.23M USD | 6.85 | $247.07 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $981 6.62 USD |
-3.35
|
$9.38B 63.33M USD | $11.3K 76.28 USD | $978 6.6 USD | $998 6.74 USD | $9.38B 63.33M USD | 7.09 | $138.24 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $853 5.76 USD |
-2.18
|
$8.45B 57.03M USD | $6.7K 45.23 USD | $848 5.72 USD | $854 5.76 USD | $8.45B 57.03M USD | 10.36 | $82.32 0.56 USD | |
| Planet, Inc. 2391.T | $1,242 8.38 USD |
-0.56
|
$8.24B 55.59M USD | $500 3.38 USD | $1,242 8.38 USD | $1,242 8.38 USD | $8.24B 55.59M USD | 18.97 | $65.45 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,434 9.68 USD |
-0.55
|
$8.19B 55.27M USD | $5.7K 38.48 USD | $1,390 9.38 USD | $1,443 9.74 USD | $8.19B 55.27M USD | 11.12 | $128.91 0.87 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,041 7.03 USD |
-5.98
|
$7.89B 53.26M USD | $35.7K 240.99 USD | $1,034 6.98 USD | $1,098 7.41 USD | $7.89B 53.26M USD | 16.97 | $61.33 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $385 2.6 USD |
-5.16
|
$7.77B 52.43M USD | $102.9K 694.6 USD | $385 2.6 USD | $398 2.69 USD | $7.77B 52.43M USD | 14.61 | $26.35 0.18 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $282 1.9 USD |
-7.24
|
$6.89B 46.53M USD | $83.3K 562.3 USD | $282 1.9 USD | $297 2 USD | $6.89B 46.53M USD | 66.19 | $4.26 0.03 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
+0.55
|
$6.82B 46.02M USD | $1.2K 8.1 USD | $909 6.14 USD | $924 6.24 USD | $6.82B 46.02M USD | 17.76 | $51.62 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,244 8.4 USD |
-2.58
|
$6.67B 45.01M USD | $12.5K 84.38 USD | $1,223 8.26 USD | $1,250 8.44 USD | $6.67B 45.01M USD | 9.17 | $135.62 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,278 15.38 USD |
-5.87
|
$6.48B 43.75M USD | $7.9K 53.33 USD | $2,259 15.25 USD | $2,324 15.69 USD | $6.48B 43.75M USD | 7.69 | $295.97 2 USD | |
| JTP Co.,Ltd. 2488.T | $1,081 7.3 USD |
-5.51
|
$6.14B 41.42M USD | $55.5K 374.64 USD | $1,077 7.27 USD | $1,120 7.56 USD | $6.14B 41.42M USD | 11.62 | $93.01 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,100 27.68 USD |
-1.68
|
$6.07B 40.95M USD | $200 1.35 USD | $4,100 27.68 USD | $4,100 27.68 USD | $6.07B 40.95M USD | 9.74 | $420.75 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,404 9.48 USD |
-2.44
|
$5.94B 40.1M USD | $13.6K 91.8 USD | $1,397 9.43 USD | $1,423 9.61 USD | $5.94B 40.1M USD | 10.21 | $137.42 0.93 USD | |
| BroadBand Security, Inc. 4398.T | $1,350 9.11 USD |
-3.23
|
$5.92B 39.96M USD | $3.3K 22.28 USD | $1,350 9.11 USD | $1,379 9.31 USD | $5.92B 39.96M USD | 23.77 | $56.78 0.38 USD | |
| Showa System Engineering Corporation 4752.T | $1,355 9.15 USD |
-2.38
|
$5.8B 39.16M USD | $1K 6.75 USD | $1,355 9.15 USD | $1,358 9.17 USD | $5.8B 39.16M USD | 9.45 | $143.38 0.97 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
-2.79
|
$5.73B 38.71M USD | $6.9K 46.58 USD | $852 5.75 USD | $880 5.94 USD | $5.73B 38.71M USD | 14.79 | $58.8 0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}