Página de resultados 8 para o Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FRONTEO, Inc. 2158.T | $641 4.33 USD |
+2.89
|
$25.23B 170.29M USD | $300.7K 2.03K USD | $620 4.19 USD | $648 4.37 USD | $25.23B 170.29M USD | 45.46 | $14.1 0.1 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,090.3 13.19 USD |
-1.54
|
$13.89B 168.06M USD | $22.01K 266.28 USD | $1,085.2 13.13 USD | $1,114.1 13.48 USD | $13.89B 168.06M USD | 19.15 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,091.6 13.21 USD |
-1.3
|
$13.89B 168.06M USD | $837 10.13 USD | $1,086.1 13.14 USD | $1,111.7 13.45 USD | $13.89B 168.06M USD | 19.15 | $56.98 0.69 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,128 14.36 USD |
+1.67
|
$24.43B 164.93M USD | $11.3K 76.28 USD | $2,074 14 USD | $2,138 14.43 USD | $24.43B 164.93M USD | 28.65 | $74.27 0.5 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.85 11.86 USD |
+0.46
|
$146.46M 160.1M USD | $180 196.76 USD | $10.85 11.86 USD | $10.85 11.86 USD | $146.46M 160.1M USD | 25.23 | $0.43 0.47 USD | |
| E-Guardian Inc. 6050.T | $2,009 13.56 USD |
+0.2
|
$23.29B 157.23M USD | $9.1K 61.43 USD | $2,001 13.51 USD | $2,018 13.62 USD | $23.29B 157.23M USD | 20.53 | $97.84 0.66 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $229 250.33 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
0
|
$1.59B 155.34M USD | $1.25K 122.21 USD | $117 11.42 USD | $121.5 11.86 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| Core Concept Technologies Inc. 4371.T | $1,341 9.05 USD |
+0.83
|
$22.42B 151.31M USD | $53.2K 359.11 USD | $1,324 8.94 USD | $1,358 9.17 USD | $22.42B 151.31M USD | 16.33 | $82.07 0.55 USD | |
| AMIYA Corporation 4258.T | $5,520 37.26 USD |
+0.55
|
$22.4B 151.2M USD | $17.6K 118.8 USD | $5,400 36.45 USD | $5,540 37.4 USD | $22.4B 151.2M USD | 61.34 | $89.98 0.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $218.45 2.64 USD |
-0.66
|
$12.32B 149.01M USD | $44.41K 537.34 USD | $210.5 2.55 USD | $226.5 2.74 USD | $12.32B 149.01M USD | 25.13 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $218.24 2.64 USD |
-0.91
|
$12.32B 149.01M USD | $683.66K 8.27K USD | $210.15 2.54 USD | $226.55 2.74 USD | $12.32B 149.01M USD | 25.05 | $8.71 0.11 USD | |
| SERAKU Co., Ltd. 6199.T | $1,647 11.12 USD |
+0.3
|
$22.04B 148.8M USD | $28.1K 189.68 USD | $1,619 10.93 USD | $1,658 11.19 USD | $22.04B 148.8M USD | 13.00 | $126.65 0.85 USD | |
| Double Standard Inc. 3925.T | $1,623 10.96 USD |
+2.46
|
$21.94B 148.08M USD | $39.2K 264.61 USD | $1,578 10.65 USD | $1,631 11.01 USD | $21.94B 148.08M USD | 12.06 | $134.55 0.91 USD | |
| Boldt S.A. BOLT.BA | $50.5 0.06 USD |
-1.75
|
$124.46B 147.11M USD | $141.47K 167.23 USD | $50.4 0.06 USD | $51.8 0.06 USD | $124.46B 147.11M USD | 0 | -$2.01 -0.002 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,653 17.91 USD |
+1.18
|
$21.33B 143.99M USD | $17.3K 116.78 USD | $2,615 17.65 USD | $2,676 18.06 USD | $21.33B 143.99M USD | 35.33 | $75.08 0.51 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $461 3.11 USD |
+1.32
|
$20.79B 140.31M USD | $115.4K 778.98 USD | $444 3 USD | $463 3.13 USD | $20.79B 140.31M USD | 0 | -$20.93 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $929 6.27 USD |
+5.21
|
$20.7B 139.76M USD | $226.8K 1.53K USD | $880 5.94 USD | $929 6.27 USD | $20.7B 139.76M USD | 12.75 | $72.83 0.49 USD | |
| Focus Systems Corporation 4662.T | $1,367 9.23 USD |
+1.11
|
$20.67B 139.51M USD | $23.1K 155.93 USD | $1,342 9.06 USD | $1,378 9.3 USD | $20.67B 139.51M USD | 13.19 | $103.62 0.7 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.54 1.23 USD |
+5.17
|
$11.31B 136.86M USD | $734.13K 8.88K USD | $96 1.16 USD | $103.39 1.25 USD | $11.31B 136.86M USD | 22.81 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.37 1.23 USD |
+4.92
|
$11.29B 136.63M USD | $89.83K 1.09K USD | $96.06 1.16 USD | $101.6 1.23 USD | $11.29B 136.63M USD | 22.77 | $4.45 0.05 USD | |
| Kudelski SA KDCXF | $1.15 — |
-1.71
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,440 10.15 USD |
+0.3
|
$176.68B 133.36M USD | $82.35K 62.16 USD | $13,230 9.99 USD | $13,560 10.24 USD | $176.68B 133.36M USD | 0 | $0 0 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
+0.77
|
$19.66B 132.7M USD | $62.9K 424.59 USD | $515 3.48 USD | $527 3.56 USD | $19.66B 132.7M USD | 20.66 | $25.41 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,194 8.06 USD |
-0.58
|
$19.32B 130.42M USD | $22.6K 152.56 USD | $1,181 7.97 USD | $1,210 8.17 USD | $19.32B 130.42M USD | 12.85 | $92.89 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,098 7.41 USD |
-1.26
|
$19.17B 129.41M USD | $58.3K 393.54 USD | $1,087 7.34 USD | $1,107 7.47 USD | $19.17B 129.41M USD | 18.90 | $58.08 0.39 USD | |
| Ascentech K.K. 3565.T | $1,366 9.22 USD |
+3.02
|
$19.09B 128.87M USD | $161.8K 1.09K USD | $1,305 8.81 USD | $1,370 9.25 USD | $19.09B 128.87M USD | 21.41 | $63.79 0.43 USD | |
| CMC Corporation 2185.T | $1,460 9.86 USD |
-1.15
|
$19.07B 128.75M USD | $8.5K 57.38 USD | $1,473 9.94 USD | $1,493 10.08 USD | $19.07B 128.75M USD | 9.18 | $158.99 1.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
+0.27
|
$117.66M 128.62M USD | $101 110.41 USD | $7.38 8.07 USD | $7.4 8.09 USD | $117.66M 128.62M USD | 148.00 | $0.05 0.05 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
0
|
$117.34M 128.27M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $117.34M 128.27M USD | 140.40 | $0.05 0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
0
|
$4.34B 122.09M USD | $149.5K 4.21K USD | $13 0.37 USD | $13.2 0.37 USD | $4.34B 122.09M USD | 10.39 | $1.27 0.04 USD | |
| q.beyond AG QBY.F | $0.89 0.98 USD |
+3
|
$111.12M 121.47M USD | $700 765.19 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $111.12M 121.47M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
+2.19
|
$108.28M 118.37M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $108.28M 118.37M USD | 14.00 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.09 1.19 USD |
-1.8
|
$108.1M 118.17M USD | $244 266.72 USD | $1.09 1.19 USD | $1.09 1.19 USD | $108.1M 118.17M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2 2.19 USD |
-0.25
|
$107.78M 117.81M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $107.78M 117.81M USD | 14.28 | $0.14 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.46 8.15 USD |
-0.8
|
$106.68M 116.61M USD | $1K 1.09K USD | $7.46 8.15 USD | $7.48 8.18 USD | $106.68M 116.61M USD | 0 | -$2.6 -2.8 USD | |
| Prevas AB PREV-B.ST | $92.7 9.05 USD |
+1.53
|
$1.19B 116.59M USD | $13.63K 1.33K USD | $91.1 8.89 USD | $94 9.18 USD | $1.19B 116.59M USD | 14.66 | $6.32 0.62 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $22.25 2.17 USD |
+1.14
|
$1.17B 114.31M USD | $11.62K 1.13K USD | $22.15 2.16 USD | $22.4 2.19 USD | $1.17B 114.31M USD | 14.63 | $1.52 0.15 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
+0.36
|
$16.73B 112.95M USD | $36.6K 247.06 USD | $277 1.87 USD | $284 1.92 USD | $16.73B 112.95M USD | 154.09 | $1.83 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,056 7.13 USD |
+2.23
|
$16.42B 110.81M USD | $24.8K 167.41 USD | $1,028 6.94 USD | $1,055 7.12 USD | $16.42B 110.81M USD | 14.59 | $72.34 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
+1.57
|
$16.36B 110.44M USD | $40K 270.01 USD | $509 3.44 USD | $520 3.51 USD | $16.36B 110.44M USD | 33.22 | $15.56 0.11 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Cube System Inc. 2335.T | $1,062 7.17 USD |
+0.47
|
$15.99B 107.94M USD | $6.3K 42.53 USD | $1,047 7.07 USD | $1,060 7.16 USD | $15.99B 107.94M USD | 13.05 | $81.35 0.55 USD | |
| NINtec Systems Limited NINSYS.BO | $466.45 5.64 USD |
-1.89
|
$8.66B 104.83M USD | $652 7.89 USD | $462.1 5.59 USD | $481.05 5.82 USD | $8.66B 104.83M USD | 32.89 | $14.18 0.17 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115 3.65 USD |
-6.88
|
$3.26B 103.72M USD | $488.7K 15.53K USD | $111.5 3.54 USD | $122.5 3.89 USD | $3.26B 103.72M USD | 10.74 | $10.7 0.34 USD | |
| Change Financial CNGFF | $0.1499 — |
+96.85
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,122 7.57 USD |
+0.81
|
$15.07B 101.71M USD | $263.2K 1.78K USD | $1,078 7.28 USD | $1,123 7.58 USD | $15.07B 101.71M USD | 0 | -$7.74 -0.05 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,160 9.18 USD |
+0.58
|
$134.23B 101.32M USD | $10.73K 8.1 USD | $12,060 9.1 USD | $12,180 9.19 USD | $134.23B 101.32M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,313 8.86 USD |
+2.5
|
$14.7B 99.26M USD | $6.4K 43.2 USD | $1,280 8.64 USD | $1,318 8.9 USD | $14.7B 99.26M USD | 16.97 | $77.34 0.52 USD | |
| Mindteck (India) Limited MINDTECK.BO | $251.65 3.04 USD |
+2.26
|
$8.02B 97.08M USD | $49.31K 596.51 USD | $241.8 2.93 USD | $263.35 3.19 USD | $8.02B 97.08M USD | 28.56 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.61 3.03 USD |
+1.77
|
$8.02B 97.08M USD | $585.84K 7.09K USD | $242 2.93 USD | $263.55 3.19 USD | $8.02B 97.08M USD | 28.47 | $8.8 0.11 USD | |
| Asiana IDT, Inc. 267850.KS | $11,480 8.67 USD |
-1.88
|
$127.43B 96.19M USD | $14.81K 11.18 USD | $11,430 8.63 USD | $11,850 8.94 USD | $127.43B 96.19M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,224 8.26 USD |
+0.33
|
$13.68B 92.31M USD | $18.1K 122.18 USD | $1,215 8.2 USD | $1,235 8.34 USD | $13.68B 92.31M USD | 16.94 | $72.22 0.49 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
+0.84
|
$12.87B 86.89M USD | $10.6K 71.55 USD | $710 4.79 USD | $717 4.84 USD | $12.87B 86.89M USD | 11.97 | $59.87 0.4 USD | |
| Novotek AB NTEK-B.ST | $83.6 8.16 USD |
+0.72
|
$886.16M 86.5M USD | $7.87K 768.01 USD | $83.6 8.16 USD | $84.6 8.26 USD | $886.16M 86.5M USD | 11.77 | $7.1 0.69 USD | |
| Pole To Win Holdings, Inc. 3657.T | $359 2.42 USD |
+1.41
|
$12.69B 85.69M USD | $55.8K 376.67 USD | $351 2.37 USD | $359 2.42 USD | $12.69B 85.69M USD | 0 | -$19.57 -0.1 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.25 3.6 USD |
+0.02
|
$6.74B 81.58M USD | $2.92K 35.27 USD | $293.45 3.55 USD | $300.25 3.63 USD | $6.74B 81.58M USD | 25.19 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.3 3.58 USD |
-0.27
|
$6.74B 81.58M USD | $43.2K 522.6 USD | $293.8 3.55 USD | $301.7 3.65 USD | $6.74B 81.58M USD | 25.06 | $11.82 0.14 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,075 14.01 USD |
+1.22
|
$12.02B 81.12M USD | $3K 20.25 USD | $2,050 13.84 USD | $2,080 14.04 USD | $12.02B 81.12M USD | 7.27 | $285.1 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $642 4.33 USD |
+1.42
|
$11.76B 79.39M USD | $84K 567.02 USD | $627 4.23 USD | $640 4.32 USD | $11.76B 79.39M USD | 11.86 | $54.12 0.37 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
-0.88
|
$802.77M 78.36M USD | $3.4K 332.08 USD | $109 10.64 USD | $113 11.03 USD | $802.77M 78.36M USD | 16.94 | $6.61 0.65 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.78 0.94 USD |
+4.04
|
$799.16M 76.66M USD | $12.3K 1.18K USD | $9.52 0.91 USD | $9.8 0.94 USD | $799.16M 76.66M USD | 22.22 | $0.44 0.04 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
+2.94
|
$68.3M 74.67M USD | $1.11K 1.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $68.3M 74.67M USD | 5.25 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.85
|
$68.17M 74.52M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.17M 74.52M USD | 2.75 | $0.01 0.01 USD | |
| B-Gaming S.A. GAMI.BA | $180.25 0.21 USD |
-0.55
|
$61.28B 72.44M USD | $14.91K 17.62 USD | $174.75 0.21 USD | $181 0.21 USD | $61.28B 72.44M USD | 44.07 | $4.09 0.004 USD | |
| PCI Holdings, Inc. 3918.T | $1,078 7.28 USD |
-0.83
|
$10.68B 72.07M USD | $9.7K 65.48 USD | $1,079 7.28 USD | $1,088 7.34 USD | $10.68B 72.07M USD | 13.08 | $82.36 0.56 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.24 0.12 USD |
0
|
$2.53B 71.19M USD | $849.3K 23.9K USD | $4.2 0.12 USD | $4.26 0.12 USD | $2.53B 71.19M USD | 5.65 | $0.75 0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,517 10.24 USD |
+0.26
|
$10.5B 70.86M USD | $2.1K 14.18 USD | $1,517 10.24 USD | $1,547 10.44 USD | $10.5B 70.86M USD | 20.53 | $73.88 0.5 USD | |
| Neural Group Inc. 4056.T | $684 4.62 USD |
+1.48
|
$10.49B 70.83M USD | $7.6K 51.3 USD | $671 4.53 USD | $690 4.66 USD | $10.49B 70.83M USD | 0 | -$3.97 -0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.7 7.32 USD |
+4.69
|
$63.45M 69.36M USD | $830 907.3 USD | $6.45 7.05 USD | $6.7 7.32 USD | $63.45M 69.36M USD | 15.95 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $6.2 6.78 USD |
-4.62
|
$63.45M 69.35M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $63.45M 69.35M USD | 14.76 | $0.42 0.46 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
+1.83
|
$2.45B 68.94M USD | $199.7K 5.62K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.45B 68.94M USD | 8.53 | $0.65 0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,034 6.98 USD |
+0.49
|
$9.89B 66.76M USD | $7.4K 49.95 USD | $1,030 6.95 USD | $1,040 7.02 USD | $9.89B 66.76M USD | 7.47 | $138.25 0.93 USD | |
| Triad Group plc TD8.SG | $3.04 3.32 USD |
+3.4
|
$58.32M 63.75M USD | $0 0 USD | $2.96 3.24 USD | $3.04 3.32 USD | $58.32M 63.75M USD | 60.79 | $0.05 0.05 USD | |
| T&S Group Inc. 4055.T | $1,245 8.4 USD |
-2.05
|
$9.44B 63.7M USD | $44.1K 297.69 USD | $1,237 8.35 USD | $1,261 8.51 USD | $9.44B 63.7M USD | 20.28 | $61.38 0.41 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
0
|
$660.53M 63.36M USD | $2.45K 235.02 USD | $24 2.3 USD | $24.6 2.36 USD | $660.53M 63.36M USD | 13.11 | $1.86 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,617 10.92 USD |
-0.06
|
$9.23B 62.32M USD | $1.7K 11.48 USD | $1,616 10.91 USD | $1,630 11 USD | $9.23B 62.32M USD | 12.72 | $127.1 0.86 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
+3.98
|
$56.68M 61.96M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $56.68M 61.96M USD | 0 | -$0.01 -0.01 USD | |
| Spindox S.p.A. SPN.MI | $9.78 10.69 USD |
-1.61
|
$56.48M 61.74M USD | $4.8K 5.25K USD | $9.76 10.67 USD | $10.1 11.04 USD | $56.48M 61.74M USD | 122.25 | $0.08 0.09 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.7 0.16 USD |
-2.24
|
$21.72B 60.06M USD | $22.61K 62.52 USD | $56.6 0.16 USD | $58.3 0.16 USD | $21.72B 60.06M USD | 12.62 | $4.49 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.14 USD |
+3.34
|
$53.73M 58.73M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $53.73M 58.73M USD | 12.36 | $0.01 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
+10.76
|
$53.55M 58.53M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.55M 58.53M USD | 0 | -$0.01 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.3 1.88 USD |
-0.96
|
$4.83B 58.49M USD | $17.61K 213 USD | $153.26 1.85 USD | $157.9 1.91 USD | $4.83B 58.49M USD | 13.86 | $11.2 0.14 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.65 1.2 USD |
+3.01
|
$1.84B 58.4M USD | $16.93K 537.99 USD | $36 1.14 USD | $37.95 1.21 USD | $1.84B 58.4M USD | 0 | -$0.31 -0.009 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
0
|
$912.25B 58.29M USD | $36.9K 2.36 USD | $392 0.03 USD | $396 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $154.05 1.86 USD |
-1.41
|
$4.8B 58.02M USD | $4.93K 59.62 USD | $153.25 1.85 USD | $158 1.91 USD | $4.8B 58.02M USD | 13.75 | $11.2 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||