Página de resultados 8 para o Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
+0.21
|
$21.55B 145.48M USD | $28.3K 191.03 USD | $466 3.15 USD | $478 3.23 USD | $21.55B 145.48M USD | 0 | -$20.94 -0.1 USD | |
| Appen APPEF | $0.53 — |
0
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| Exsitec Holding AB (publ) EXS.ST | $107 10.44 USD |
+6.47
|
$1.44B 140.27M USD | $2.72K 265.41 USD | $104 10.15 USD | $108.5 10.59 USD | $1.44B 140.27M USD | 24.31 | $4.4 0.43 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.4 10.28 USD |
+3.52
|
$127.09M 138.93M USD | $180 196.76 USD | $9.4 10.28 USD | $9.4 10.28 USD | $127.09M 138.93M USD | 23.49 | $0.4 0.44 USD | |
| BrainPad Inc. 3655.T | $953 6.43 USD |
-2.26
|
$20.43B 137.94M USD | $67.1K 452.94 USD | $933 6.3 USD | $956 6.45 USD | $20.43B 137.94M USD | 17.17 | $55.48 0.37 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $894 6.03 USD |
-3.77
|
$19.92B 134.49M USD | $50.3K 339.54 USD | $881 5.95 USD | $915 6.18 USD | $19.92B 134.49M USD | 12.27 | $72.83 0.49 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $147.5 4.69 USD |
0
|
$4.19B 133.04M USD | $830 26.37 USD | $145 4.61 USD | $147.5 4.69 USD | $4.19B 133.04M USD | 11.55 | $12.77 0.41 USD | |
| FRONTEO, Inc. 2158.T | $497 3.35 USD |
-2.36
|
$19.56B 132.04M USD | $75.5K 509.65 USD | $487 3.29 USD | $501 3.38 USD | $19.56B 132.04M USD | 0 | -$48.35 -0.3 USD | |
| Boldt S.A. BOLT.BA | $44.95 0.05 USD |
-0.11
|
$110.78B 130.94M USD | $179.36K 212.01 USD | $43.1 0.05 USD | $45.8 0.05 USD | $110.78B 130.94M USD | 0 | -$2.01 -0.002 USD | |
| Startia Holdings,Inc. 3393.T | $2,028 13.69 USD |
-2.22
|
$19.18B 129.5M USD | $12.1K 81.68 USD | $2,010 13.57 USD | $2,055 13.87 USD | $19.18B 129.5M USD | 11.21 | $180.85 1.22 USD | |
| CMC Corporation 2185.T | $1,470 9.92 USD |
-2.2
|
$19.18B 129.48M USD | $1.6K 10.8 USD | $1,439 9.71 USD | $1,499 10.12 USD | $19.18B 129.48M USD | 9.37 | $156.76 1.06 USD | |
| Aurum PropTech Limited AURUM.NS | $169.79 2.05 USD |
+1.96
|
$10.49B 126.89M USD | $36.96K 447.12 USD | $164 1.98 USD | $177 2.14 USD | $10.49B 126.89M USD | 0 | -$5.99 -0.07 USD | |
| System Support Holdings Inc. 4396.T | $1,834 12.38 USD |
-3.01
|
$18.75B 126.59M USD | $16.2K 109.35 USD | $1,815 12.25 USD | $1,851 12.49 USD | $18.75B 126.59M USD | 13.48 | $135.96 0.92 USD | |
| Aurum PropTech Limited AURUM.BO | $168.05 2.03 USD |
+1.82
|
$10.4B 125.77M USD | $5.26K 63.58 USD | $164.5 1.99 USD | $174.4 2.11 USD | $10.4B 125.77M USD | 0 | -$6 -0.07 USD | |
| NCD Co., Ltd. 4783.T | $2,264 15.28 USD |
-3.21
|
$18.52B 125.01M USD | $17K 114.75 USD | $2,230 15.05 USD | $2,281 15.4 USD | $18.52B 125.01M USD | 10.59 | $213.78 1.44 USD | |
| Keyrus S.A. 5UP.F | $6.78 7.41 USD |
-0.29
|
$113.48M 124.05M USD | $207 226.28 USD | $6.62 7.24 USD | $6.86 7.5 USD | $113.48M 124.05M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7.13 7.79 USD |
-0.42
|
$113.34M 123.9M USD | $466 509.4 USD | $7.12 7.78 USD | $7.26 7.94 USD | $113.34M 123.9M USD | 0 | -$0.11 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $180.1 2.18 USD |
-0.22
|
$10.15B 122.85M USD | $23.55K 284.89 USD | $174.95 2.12 USD | $180.7 2.19 USD | $10.15B 122.85M USD | 20.67 | $8.71 0.11 USD | |
| Sun* Inc. 4053.T | $473 3.19 USD |
-3.86
|
$17.71B 119.56M USD | $73.5K 496.15 USD | $461 3.11 USD | $479 3.23 USD | $17.71B 119.56M USD | 18.62 | $25.39 0.17 USD | |
| Double Standard Inc. 3925.T | $1,303 8.8 USD |
-3.12
|
$17.61B 118.88M USD | $13.9K 93.83 USD | $1,274 8.6 USD | $1,316 8.88 USD | $17.61B 118.88M USD | 9.67 | $134.63 0.91 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,760 8.88 USD |
+1.29
|
$154.59B 116.69M USD | $36.46K 27.52 USD | $11,440 8.64 USD | $11,740 8.86 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| Prevas AB PREV-B.ST | $95.86 9.36 USD |
+4.2
|
$1.19B 116.61M USD | $17.11K 1.67K USD | $95.05 9.28 USD | $98.11 9.58 USD | $1.19B 116.61M USD | 12.90 | $7.43 0.73 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$106.67M 116.6M USD | $6.45K 7.05K USD | $0.13 0.14 USD | $0.13 0.15 USD | $106.67M 116.6M USD | 13.40 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $1.98 2.16 USD |
+3.13
|
$106.15M 116.04M USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $106.15M 116.04M USD | 14.11 | $0.14 0.15 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.99 1.04 USD |
-0.14
|
$9.58B 115.9M USD | $83.15K 1.01K USD | $84 1.02 USD | $87.05 1.05 USD | $9.58B 115.9M USD | 20.23 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $85.54 1.03 USD |
-0.97
|
$9.53B 115.29M USD | $15.44K 186.77 USD | $83.85 1.01 USD | $86.98 1.05 USD | $9.53B 115.29M USD | 20.12 | $4.25 0.05 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,106 14.22 USD |
-1.27
|
$16.93B 114.3M USD | $4.5K 30.38 USD | $2,052 13.85 USD | $2,106 14.22 USD | $16.93B 114.3M USD | 28.05 | $75.08 0.51 USD | |
| Alithya Group Inc. 0QZ.F | $1.01 1.1 USD |
+4.12
|
$104.38M 114.1M USD | $569 621.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $104.38M 114.1M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SOF-B.ST | $21.55 2.1 USD |
+0.23
|
$1.13B 110.46M USD | $38.47K 3.75K USD | $21.45 2.09 USD | $22.4 2.19 USD | $1.13B 110.46M USD | 13.81 | $1.56 0.15 USD | |
| Ad-Sol Nissin Corporation 3837.T | $935 6.31 USD |
-3.91
|
$16.32B 110.2M USD | $9.4K 63.45 USD | $926 6.25 USD | $944 6.37 USD | $16.32B 110.2M USD | 16.09 | $58.09 0.39 USD | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
0
|
$16.3B 110.04M USD | $41K 276.76 USD | $263 1.78 USD | $271 1.83 USD | $16.3B 110.04M USD | 147.28 | $1.84 0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| AMIYA Corporation 4258.T | $3,855 26.02 USD |
-0.9
|
$15.76B 106.4M USD | $7.9K 53.33 USD | $3,780 25.52 USD | $3,885 26.22 USD | $15.76B 106.4M USD | 42.90 | $89.86 0.61 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2099 0.23 USD |
-19.58
|
$97.12M 106.16M USD | $774 846.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $97.12M 106.16M USD | 0 | -$0.54 -0.5 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.48 7.08 USD |
+4.52
|
$95.65M 104.56M USD | $440 480.98 USD | $6.48 7.08 USD | $6.48 7.08 USD | $95.65M 104.56M USD | 0 | -$2.6 -2.8 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ascentech K.K. 3565.T | $1,092 7.37 USD |
+1.02
|
$15.26B 103.02M USD | $140.8K 950.44 USD | $1,052 7.1 USD | $1,095 7.39 USD | $15.26B 103.02M USD | 26.44 | $41.29 0.28 USD | |
| NINtec Systems Limited NINSYS.BO | $452 5.47 USD |
+0.74
|
$8.4B 101.58M USD | $257 3.11 USD | $438.2 5.3 USD | $458.95 5.55 USD | $8.4B 101.58M USD | 34.01 | $13.29 0.16 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
+5.49
|
$91.99M 100.56M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $91.99M 100.56M USD | 0 | -$0.04 -0.04 USD | |
| Core Concept Technologies Inc. 4371.T | $887 5.99 USD |
-3.59
|
$14.83B 100.08M USD | $37.1K 250.44 USD | $866 5.85 USD | $892 6.02 USD | $14.83B 100.08M USD | 10.80 | $82.06 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $945 6.38 USD |
+2.16
|
$14.69B 99.16M USD | $2K 13.5 USD | $904 6.1 USD | $951 6.42 USD | $14.69B 99.16M USD | 13.06 | $72.34 0.49 USD | |
| Focus Systems Corporation 4662.T | $970 6.55 USD |
-2.02
|
$14.66B 98.99M USD | $11.6K 78.3 USD | $956 6.45 USD | $975 6.58 USD | $14.66B 98.99M USD | 9.54 | $101.67 0.69 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,590 8.75 USD |
-0.52
|
$127.94B 96.57M USD | $2.22K 1.67 USD | $11,570 8.73 USD | $11,680 8.82 USD | $127.94B 96.57M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $452 3.05 USD |
-1.74
|
$14.3B 96.56M USD | $55.3K 373.29 USD | $445 3 USD | $453 3.06 USD | $14.3B 96.56M USD | 28.99 | $15.59 0.11 USD | |
| Cube System Inc. 2335.T | $946 6.39 USD |
-1.46
|
$14.24B 96.15M USD | $5.9K 39.83 USD | $938 6.33 USD | $947 6.39 USD | $14.24B 96.15M USD | 11.63 | $81.31 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $872 5.89 USD |
-1.02
|
$14.11B 95.25M USD | $3.5K 23.63 USD | $858 5.79 USD | $880 5.94 USD | $14.11B 95.25M USD | 9.39 | $92.86 0.63 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.2 0.32 USD |
0
|
$3.18B 89.46M USD | $395.5K 11.13K USD | $11 0.31 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Asiana IDT, Inc. 267850.KS | $10,650 8.04 USD |
+0.47
|
$118.22B 89.23M USD | $2.89K 2.18 USD | $10,410 7.86 USD | $10,650 8.04 USD | $118.22B 89.23M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,072 7.24 USD |
+3.08
|
$12.01B 81.04M USD | $8.2K 55.35 USD | $1,040 7.02 USD | $1,075 7.26 USD | $12.01B 81.04M USD | 13.85 | $77.38 0.52 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+5.5
|
$611.5M 78.19M USD | $83.4K 10.66K USD | $2 0.26 USD | $2.11 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,666 11.25 USD |
+2.46
|
$11.53B 77.82M USD | $100 0.68 USD | $1,666 11.25 USD | $1,666 11.25 USD | $11.53B 77.82M USD | 22.56 | $73.82 0.5 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+17.58
|
$70.31M 76.86M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $70.31M 76.86M USD | 5.35 | $0.02 0.02 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $320 2.16 USD |
-3.9
|
$11.32B 76.38M USD | $41.8K 282.16 USD | $314 2.12 USD | $328 2.21 USD | $11.32B 76.38M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $629 4.25 USD |
-2.18
|
$11.29B 76.22M USD | $14.7K 99.23 USD | $617 4.16 USD | $634 4.28 USD | $11.29B 76.22M USD | 10.50 | $59.86 0.4 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
0
|
$759.77M 74.16M USD | $1.52K 148.18 USD | $106 10.35 USD | $108.5 10.59 USD | $759.77M 74.16M USD | 15.63 | $6.78 0.66 USD | |
| Cyberlinks Co., Ltd. 3683.T | $974 6.57 USD |
-1.32
|
$10.88B 73.46M USD | $38.6K 260.56 USD | $952 6.43 USD | $976 6.59 USD | $10.88B 73.46M USD | 13.49 | $72.15 0.49 USD | |
| Novotek AB NTEK-B.ST | $73.89 7.21 USD |
+6.22
|
$737.34M 71.97M USD | $4.48K 437.5 USD | $72.68 7.09 USD | $74.96 7.32 USD | $737.34M 71.97M USD | 9.53 | $7.75 0.76 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
+1.77
|
$2.54B 71.42M USD | $313.4K 8.82K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 9.27 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
+1.77
|
$2.54B 71.42M USD | $313.4K 8.82K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 9.27 | $0.62 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.14M 71.21M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.14M 71.21M USD | 2.60 | $0.01 0.01 USD | |
| B-Gaming S.A. GAMI.BA | $175.5 0.21 USD |
+0.57
|
$59.67B 70.53M USD | $14.72K 17.4 USD | $170 0.2 USD | $179 0.21 USD | $59.67B 70.53M USD | 42.90 | $4.09 0.004 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.76 0.84 USD |
-2.45
|
$733.79M 70.39M USD | $10.78K 1.03K USD | $8.72 0.84 USD | $9.54 0.92 USD | $733.79M 70.39M USD | 20.85 | $0.42 0.04 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.4 0.26 USD |
+4.44
|
$2.49B 70.01M USD | $562.3K 15.82K USD | $9.3 0.26 USD | $9.65 0.27 USD | $2.49B 70.01M USD | 16.20 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
+6.77
|
$2.45B 68.84M USD | $9.62M 270.64K USD | $3.98 0.11 USD | $4.28 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $731 4.93 USD |
-4.32
|
$10.03B 67.67M USD | $41.9K 282.84 USD | $726 4.9 USD | $741 5 USD | $10.03B 67.67M USD | 0 | -$7.79 -0.05 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
+8.11
|
$61.63M 67.37M USD | $0 0 USD | $3.04 3.32 USD | $3.2 3.5 USD | $61.63M 67.37M USD | 64.00 | $0.05 0.05 USD | |
| Neural Group Inc. 4056.T | $630 4.25 USD |
-0.94
|
$9.66B 65.24M USD | $4.9K 33.08 USD | $608 4.1 USD | $638 4.31 USD | $9.66B 65.24M USD | 0 | -$3.94 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $525 3.54 USD |
-1.87
|
$9.62B 64.91M USD | $25.1K 169.43 USD | $516 3.48 USD | $528 3.56 USD | $9.62B 64.91M USD | 8.48 | $61.85 0.42 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $438 0.03 USD |
+3.79
|
$1.01T 64.8M USD | $97.7K 6.24 USD | $412 0.03 USD | $438 0.03 USD | $1.01T 64.8M USD | 5.79 | $75.58 0.004 USD | |
| IX Knowledge Incorporated 9753.T | $983 6.64 USD |
-0.41
|
$9.4B 63.46M USD | $4.2K 28.35 USD | $969 6.54 USD | $999 6.74 USD | $9.4B 63.46M USD | 7.10 | $138.28 0.93 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+7.02
|
$660.53M 63.36M USD | $6.47K 620.94 USD | $23.4 2.24 USD | $24.8 2.38 USD | $660.53M 63.36M USD | 12.70 | $1.92 0.18 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,612 10.88 USD |
+0.37
|
$9.34B 63.02M USD | $300 2.03 USD | $1,610 10.87 USD | $1,612 10.88 USD | $9.34B 63.02M USD | 6.52 | $247 1.67 USD | |
| Mindteck (India) Limited MINDTECK.NS | $159.53 1.93 USD |
-1.57
|
$5.08B 61.47M USD | $19.91K 240.82 USD | $156.61 1.89 USD | $162.08 1.96 USD | $5.08B 61.47M USD | 18.10 | $8.81 0.11 USD | |
| Delta Technologies Nyrt. DELTA.BD | $58 0.16 USD |
+2.11
|
$22.21B 61.44M USD | $363.08K 1K USD | $56.9 0.16 USD | $61 0.17 USD | $22.21B 61.44M USD | 12.91 | $4.49 0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $159 1.92 USD |
-2.3
|
$5.06B 61.26M USD | $2.79K 33.77 USD | $141 1.71 USD | $161.6 1.96 USD | $5.06B 61.26M USD | 18.06 | $8.8 0.11 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $6.3K 6.89K USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $217.05 2.63 USD |
-0.8
|
$4.93B 59.59M USD | $42.5K 514.18 USD | $210.1 2.54 USD | $218.8 2.65 USD | $4.93B 59.59M USD | 21.32 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $216.25 2.62 USD |
-1.03
|
$4.9B 59.33M USD | $930 11.25 USD | $210.8 2.55 USD | $238.4 2.88 USD | $4.9B 59.33M USD | 21.28 | $10.16 0.12 USD | |
| Spindox S.p.A. SPN.MI | $9.46 10.34 USD |
+3.96
|
$53.76M 58.76M USD | $1K 1.09K USD | $9.26 10.12 USD | $9.46 10.34 USD | $53.76M 58.76M USD | 118.25 | $0.08 0.09 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-2.47
|
$52M 56.84M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52M 56.84M USD | 11.84 | $0.01 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $36.25 1.15 USD |
-5.1
|
$1.77B 56.23M USD | $7K 222.43 USD | $36.25 1.15 USD | $38 1.21 USD | $1.77B 56.23M USD | 0 | -$0.23 -0.007 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,447 9.77 USD |
-0.14
|
$8.26B 55.77M USD | $400 2.7 USD | $1,447 9.77 USD | $1,448 9.77 USD | $8.26B 55.77M USD | 11.38 | $127.08 0.86 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||