País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (143)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (141)
Tecnologia (143)
- {{item.name}}
- Todos os setores
- Tecnologia (143)
Serviços de Tecnologia da Informação (143)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥6,074 41 USD |
+1.57
|
¥8T 54.66B USD | ¥9M 63.02K USD | ¥5,847 39.47 USD | ¥6,074 41 USD | ¥8T 54.66B USD | 34.48 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,129 27.87 USD |
+1.77
|
¥7T 49.4B USD | ¥17M 112.94K USD | ¥4,031 27.21 USD | ¥4,165 28.11 USD | ¥7T 49.4B USD | 25.38 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,399 43.2 USD |
+4.01
|
¥4T 24.76B USD | ¥2M 15.22K USD | ¥6,179 41.71 USD | ¥6,434 43.43 USD | ¥4T 24.76B USD | 35.97 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,683 38.36 USD |
+0.02
|
¥2T 12B USD | ¥4M 29.45K USD | ¥5,683 38.36 USD | ¥5,691 38.42 USD | ¥2T 12B USD | 28.90 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,239 8.36 USD |
+1.35
|
¥447B 3.02B USD | ¥2M 11.44K USD | ¥1,208 8.16 USD | ¥1,242 8.38 USD | ¥447B 3.02B USD | 42.01 | ¥29 0.2 USD | ||
| Systena Corporation 2317.T | ¥523 3.53 USD |
+5.87
|
¥187B 1.26B USD | ¥1M 7.9K USD | ¥495 3.34 USD | ¥523 3.53 USD | ¥187B 1.26B USD | 22.57 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,010 20.32 USD |
-0.5
|
¥120B 813.18M USD | ¥357K 2.41K USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥120B 813.18M USD | 73.52 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥928 6.26 USD |
+0.54
|
¥36B 245.95M USD | ¥605K 4.08K USD | ¥901 6.08 USD | ¥950 6.41 USD | ¥36B 245.95M USD | 133.33 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥101 0.68 USD |
+17.44
|
¥15B 103.13M USD | ¥39M 262.1K USD | ¥93 0.63 USD | ¥109 0.74 USD | ¥15B 103.13M USD | 60.84 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥320 2.16 USD |
-3.9
|
¥12B 84.29M USD | ¥1M 6.98K USD | ¥313 2.11 USD | ¥352 2.38 USD | ¥12B 84.29M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥176 1.19 USD |
0
|
¥2B 15.1M USD | ¥107K 720.25 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 15.1M USD | 0 | -¥8 -0.05 USD | ||
| TIS Inc. 3626.T | ¥5,226 35.28 USD |
+1.44
|
¥1T 7.96B USD | ¥1M 6.94K USD | ¥5,114 34.52 USD | ¥5,229 35.3 USD | ¥1T 7.96B USD | 22.83 | ¥229 1.55 USD | ||
| NS Solutions Corporation 2327.T | ¥3,709 25.04 USD |
+3.52
|
¥679B 4.58B USD | ¥264K 1.78K USD | ¥3,597 24.28 USD | ¥3,712 25.06 USD | ¥679B 4.58B USD | 25.25 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,889 60 USD |
+3.28
|
¥668B 4.51B USD | ¥98K 658.83 USD | ¥8,618 58.17 USD | ¥8,913 60.17 USD | ¥668B 4.51B USD | 39.68 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,109 41.24 USD |
+1.29
|
¥594B 4.01B USD | ¥351K 2.37K USD | ¥6,008 40.56 USD | ¥6,136 41.42 USD | ¥594B 4.01B USD | 19.68 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥8,080 54.54 USD |
+3.19
|
¥526B 3.55B USD | ¥184K 1.24K USD | ¥7,820 52.79 USD | ¥8,080 54.54 USD | ¥526B 3.55B USD | 33.78 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,145 27.98 USD |
+2.6
|
¥213B 1.44B USD | ¥68K 462.39 USD | ¥4,025 27.17 USD | ¥4,145 27.98 USD | ¥213B 1.44B USD | 17.69 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,202 8.11 USD |
+3.09
|
¥192B 1.29B USD | ¥400K 2.7K USD | ¥1,166 7.87 USD | ¥1,202 8.11 USD | ¥192B 1.29B USD | 16.83 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,081 14.05 USD |
+2.87
|
¥185B 1.25B USD | ¥194K 1.31K USD | ¥2,025 13.67 USD | ¥2,081 14.05 USD | ¥185B 1.25B USD | 18.38 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,255 21.97 USD |
+5.34
|
¥149B 1.01B USD | ¥401K 2.71K USD | ¥3,105 20.96 USD | ¥3,255 21.97 USD | ¥149B 1.01B USD | 48.07 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,700 24.98 USD |
+3.06
|
¥139B 935.92M USD | ¥62K 415.82 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥139B 935.92M USD | 10.79 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,552 10.48 USD |
+5.72
|
¥107B 719.84M USD | ¥347K 2.34K USD | ¥1,482 10 USD | ¥1,556 10.5 USD | ¥107B 719.84M USD | 16.89 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,446 9.76 USD |
+2.48
|
¥100B 672.1M USD | ¥225K 1.52K USD | ¥1,405 9.48 USD | ¥1,452 9.8 USD | ¥100B 672.1M USD | 19.49 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,181 14.72 USD |
+6.75
|
¥88B 591.47M USD | ¥365K 2.47K USD | ¥2,043 13.79 USD | ¥2,181 14.72 USD | ¥88B 591.47M USD | 19.72 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,717 18.34 USD |
+2.03
|
¥85B 571.29M USD | ¥91K 612.25 USD | ¥2,633 17.77 USD | ¥2,720 18.36 USD | ¥85B 571.29M USD | 41.66 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,995 33.72 USD |
+1.73
|
¥79B 531.05M USD | ¥30K 201.16 USD | ¥4,895 33.04 USD | ¥5,000 33.75 USD | ¥79B 531.05M USD | 12.31 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,103 7.45 USD |
+2.51
|
¥77B 518.05M USD | ¥334K 2.26K USD | ¥1,065 7.19 USD | ¥1,103 7.45 USD | ¥77B 518.05M USD | 10.97 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,160 34.83 USD |
+1.38
|
¥65B 440.06M USD | ¥34K 228.83 USD | ¥5,090 34.36 USD | ¥5,160 34.83 USD | ¥65B 440.06M USD | 16.97 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,516 10.23 USD |
+1.68
|
¥61B 413.06M USD | ¥70K 469.14 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥61B 413.06M USD | 13.60 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,699 18.22 USD |
0
|
¥56B 380.57M USD | ¥854K 5.76K USD | ¥2,698 18.21 USD | ¥2,700 18.23 USD | ¥56B 380.57M USD | 54.05 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,190 14.78 USD |
+3.2
|
¥55B 369M USD | ¥24K 160.66 USD | ¥2,110 14.24 USD | ¥2,190 14.78 USD | ¥55B 369M USD | 15.15 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,597 10.78 USD |
+1.72
|
¥51B 343.82M USD | ¥244K 1.65K USD | ¥1,560 10.53 USD | ¥1,597 10.78 USD | ¥51B 343.82M USD | 15.50 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,673 11.29 USD |
+2.45
|
¥44B 298.98M USD | ¥52K 351.69 USD | ¥1,628 10.99 USD | ¥1,678 11.33 USD | ¥44B 298.98M USD | 15.74 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,890 26.26 USD |
+4.43
|
¥42B 280.91M USD | ¥147K 994.32 USD | ¥3,685 24.87 USD | ¥3,900 26.33 USD | ¥42B 280.91M USD | 20.57 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,668 18.01 USD |
+3.85
|
¥39B 265.22M USD | ¥73K 490.07 USD | ¥2,561 17.29 USD | ¥2,671 18.03 USD | ¥39B 265.22M USD | 18.11 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,480 23.49 USD |
+0.43
|
¥38B 257.13M USD | ¥20K 132.31 USD | ¥3,445 23.25 USD | ¥3,510 23.69 USD | ¥38B 257.13M USD | 14.34 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,510 16.94 USD |
+3.38
|
¥37B 252.44M USD | ¥11K 72.23 USD | ¥2,428 16.39 USD | ¥2,510 16.94 USD | ¥37B 252.44M USD | 10.92 | ¥230 1.55 USD | ||
| INES Corporation 9742.T | ¥1,734 11.7 USD |
+0.81
|
¥36B 243.62M USD | ¥35K 234.23 USD | ¥1,705 11.51 USD | ¥1,734 11.7 USD | ¥36B 243.62M USD | 27.77 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,076 14.01 USD |
+1.07
|
¥36B 239.75M USD | ¥22K 146.48 USD | ¥2,046 13.81 USD | ¥2,077 14.02 USD | ¥36B 239.75M USD | 10.47 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,048 13.82 USD |
+3.43
|
¥35B 234.67M USD | ¥31K 211.28 USD | ¥1,984 13.39 USD | ¥2,048 13.82 USD | ¥35B 234.67M USD | 13.19 | ¥155 1.05 USD | ||
| ULS Group, Inc. 3798.T | ¥584 3.94 USD |
+0.52
|
¥33B 222.92M USD | ¥281K 1.9K USD | ¥558 3.77 USD | ¥589 3.98 USD | ¥33B 222.92M USD | 19.95 | ¥29 0.2 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,004 13.53 USD |
-0.05
|
¥32B 219.14M USD | ¥2K 16.88 USD | ¥1,992 13.45 USD | ¥2,004 13.53 USD | ¥32B 219.14M USD | 21.05 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,235 8.34 USD |
+2.57
|
¥32B 217.71M USD | ¥7K 45.23 USD | ¥1,204 8.13 USD | ¥1,235 8.34 USD | ¥32B 217.71M USD | 16.50 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,963 13.25 USD |
+0.46
|
¥31B 211.39M USD | ¥34K 226.81 USD | ¥1,924 12.99 USD | ¥1,981 13.37 USD | ¥31B 211.39M USD | 22.12 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,887 19.49 USD |
+2.09
|
¥30B 201.87M USD | ¥37K 249.76 USD | ¥2,801 18.91 USD | ¥2,887 19.49 USD | ¥30B 201.87M USD | 20.40 | ¥141 0.95 USD | ||
| AMIYA Corporation 4258.T | ¥3,585 24.2 USD |
+0.56
|
¥30B 200.25M USD | ¥77K 520.45 USD | ¥3,415 23.05 USD | ¥3,615 24.4 USD | ¥30B 200.25M USD | 59.16 | ¥61 0.41 USD | ||
| Core Corporation 2359.T | ¥2,053 13.86 USD |
+1.58
|
¥30B 199.12M USD | ¥9K 63.45 USD | ¥2,019 13.63 USD | ¥2,060 13.91 USD | ¥30B 199.12M USD | 12.16 | ¥169 1.14 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,472 16.69 USD |
+2.83
|
¥28B 191.59M USD | ¥28K 187.66 USD | ¥2,362 15.94 USD | ¥2,473 16.69 USD | ¥28B 191.59M USD | 37.31 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,783 12.04 USD |
+4.45
|
¥27B 182.08M USD | ¥96K 646 USD | ¥1,679 11.33 USD | ¥1,798 12.14 USD | ¥27B 182.08M USD | 17.21 | ¥104 0.7 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,499 10.12 USD |
+5.49
|
¥26B 176.79M USD | ¥74K 501.55 USD | ¥1,412 9.53 USD | ¥1,499 10.12 USD | ¥26B 176.79M USD | 19.92 | ¥75 0.51 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,629 11 USD |
+1.56
|
¥25B 168.99M USD | ¥10K 64.8 USD | ¥1,579 10.66 USD | ¥1,637 11.05 USD | ¥25B 168.99M USD | 10.35 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,288 15.44 USD |
+0.04
|
¥25B 168.74M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥25B 168.74M USD | 10.77 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,610 17.62 USD |
+1.36
|
¥24B 164.74M USD | ¥30K 201.16 USD | ¥2,545 17.18 USD | ¥2,610 17.62 USD | ¥24B 164.74M USD | 13.07 | ¥200 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥768 5.18 USD |
+0.79
|
¥24B 164.52M USD | ¥123K 827.58 USD | ¥748 5.05 USD | ¥769 5.19 USD | ¥24B 164.52M USD | 51.26 | ¥15 0.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,710 11.54 USD |
+2.21
|
¥23B 156.01M USD | ¥20K 137.71 USD | ¥1,670 11.27 USD | ¥1,713 11.56 USD | ¥23B 156.01M USD | 15.62 | ¥109 0.74 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,413 9.54 USD |
-0.63
|
¥22B 150.42M USD | ¥437K 2.95K USD | ¥1,355 9.15 USD | ¥1,456 9.83 USD | ¥22B 150.42M USD | 56.81 | ¥25 0.17 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,658 17.94 USD |
+1.53
|
¥22B 146.77M USD | ¥24K 163.36 USD | ¥2,594 17.51 USD | ¥2,667 18 USD | ¥22B 146.77M USD | 13.19 | ¥201 1.36 USD | ||
| CMC Corporation 2185.T | ¥1,675 11.31 USD |
+0.24
|
¥22B 146.35M USD | ¥5K 36.45 USD | ¥1,669 11.27 USD | ¥1,681 11.35 USD | ¥22B 146.35M USD | 10.53 | ¥159 1.07 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥945 6.38 USD |
-0.42
|
¥21B 142.24M USD | ¥74K 502.9 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥21B 142.24M USD | 22.62 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,745 11.78 USD |
+3.56
|
¥20B 136.91M USD | ¥38K 253.14 USD | ¥1,650 11.14 USD | ¥1,745 11.78 USD | ¥20B 136.91M USD | 12.23 | ¥143 0.96 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,250 8.44 USD |
+0.81
|
¥20B 136.84M USD | ¥77K 520.45 USD | ¥1,207 8.15 USD | ¥1,258 8.49 USD | ¥20B 136.84M USD | 22.93 | ¥54 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,509 10.19 USD |
+2.86
|
¥20B 135.1M USD | ¥48K 323.34 USD | ¥1,462 9.87 USD | ¥1,516 10.23 USD | ¥20B 135.1M USD | 11.90 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥534 3.6 USD |
-2.55
|
¥20B 135.06M USD | ¥363K 2.45K USD | ¥526 3.55 USD | ¥547 3.69 USD | ¥20B 135.06M USD | 0 | -¥202 -1.3 USD | ||
| Ascentech K.K. 3565.T | ¥1,365 9.21 USD |
+1.56
|
¥20B 131.94M USD | ¥93K 629.8 USD | ¥1,326 8.95 USD | ¥1,366 9.22 USD | ¥20B 131.94M USD | 14.59 | ¥94 0.63 USD | ||
| Sun* Inc. 4053.T | ¥513 3.46 USD |
+5.99
|
¥20B 131.83M USD | ¥298K 2.01K USD | ¥483 3.26 USD | ¥513 3.46 USD | ¥20B 131.83M USD | 22.62 | ¥23 0.15 USD | ||
| E-Guardian Inc. 6050.T | ¥1,680 11.34 USD |
+1.82
|
¥19B 131.48M USD | ¥76K 513.7 USD | ¥1,648 11.12 USD | ¥1,680 11.34 USD | ¥19B 131.48M USD | 20.61 | ¥81 0.55 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥416 2.81 USD |
-11.49
|
¥19B 129.24M USD | ¥581K 3.92K USD | ¥416 2.81 USD | ¥475 3.21 USD | ¥19B 129.24M USD | 0 | -¥12 -0.07 USD | ||
| OPEN Group, Inc. 6572.T | ¥315 2.13 USD |
-0.94
|
¥18B 121.38M USD | ¥114K 767.51 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥18B 121.38M USD | 43.68 | ¥7 0.05 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,099 7.42 USD |
+0.37
|
¥17B 117.55M USD | ¥9K 63.45 USD | ¥1,085 7.32 USD | ¥1,099 7.42 USD | ¥17B 117.55M USD | 13.54 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,020 6.89 USD |
+5.48
|
¥17B 115.66M USD | ¥189K 1.28K USD | ¥961 6.49 USD | ¥1,045 7.05 USD | ¥17B 115.66M USD | 12.04 | ¥85 0.57 USD | ||
| Cube System Inc. 2335.T | ¥1,076 7.26 USD |
+1.41
|
¥16B 110.24M USD | ¥34K 227.48 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥16B 110.24M USD | 14.04 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥897 6.06 USD |
+0.9
|
¥16B 108.7M USD | ¥25K 168.08 USD | ¥886 5.98 USD | ¥897 6.06 USD | ¥16B 108.7M USD | 14.53 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,333 9 USD |
+1.06
|
¥15B 99.66M USD | ¥35K 236.93 USD | ¥1,296 8.75 USD | ¥1,338 9.03 USD | ¥15B 99.66M USD | 13.03 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,216 8.21 USD |
-0.41
|
¥14B 91.93M USD | ¥6K 37.8 USD | ¥1,206 8.14 USD | ¥1,223 8.26 USD | ¥14B 91.93M USD | 13.55 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,312 8.86 USD |
+1.63
|
¥13B 84.7M USD | ¥9K 58.05 USD | ¥1,280 8.64 USD | ¥1,312 8.86 USD | ¥13B 84.7M USD | 8.46 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,176 7.94 USD |
-1.75
|
¥12B 78.62M USD | ¥8K 54 USD | ¥1,176 7.94 USD | ¥1,208 8.15 USD | ¥12B 78.62M USD | 14.28 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥420 2.84 USD |
-1.18
|
¥12B 78.47M USD | ¥38K 258.54 USD | ¥410 2.77 USD | ¥429 2.9 USD | ¥12B 78.47M USD | 25.37 | ¥17 0.11 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥327 2.21 USD |
+1.24
|
¥12B 78.05M USD | ¥231K 1.56K USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥12B 78.05M USD | 0 | -¥25 -0.1 USD | ||
| YE DIGITAL Corporation 2354.T | ¥614 4.14 USD |
+1.15
|
¥11B 73.88M USD | ¥44K 296.34 USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥11B 73.88M USD | 12.77 | ¥48 0.32 USD | ||
| T&S Group Inc. 4055.T | ¥1,419 9.58 USD |
-1.6
|
¥11B 72.6M USD | ¥66K 446.87 USD | ¥1,396 9.42 USD | ¥1,441 9.73 USD | ¥11B 72.6M USD | 23.14 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,800 12.15 USD |
-0.17
|
¥10B 69.38M USD | ¥2K 11.48 USD | ¥1,781 12.02 USD | ¥1,800 12.15 USD | ¥10B 69.38M USD | 12.83 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥3K 22.28 USD | ¥6,780 45.77 USD | ¥6,800 45.9 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,123 7.58 USD |
+0.72
|
¥9B 63.29M USD | ¥8K 57.38 USD | ¥1,092 7.37 USD | ¥1,123 7.58 USD | ¥9B 63.29M USD | 8.79 | ¥128 0.86 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,978 20.1 USD |
+1.05
|
¥8B 57.19M USD | ¥4K 29.7 USD | ¥2,910 19.64 USD | ¥2,978 20.1 USD | ¥8B 57.19M USD | 7.71 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,562 10.54 USD |
+1.23
|
¥8B 56.74M USD | ¥2K 14.18 USD | ¥1,534 10.35 USD | ¥1,562 10.54 USD | ¥8B 56.74M USD | 10.90 | ¥143 0.97 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,473 9.94 USD |
+0.82
|
¥8B 56.45M USD | ¥20K 138.38 USD | ¥1,437 9.7 USD | ¥1,490 10.06 USD | ¥8B 56.45M USD | 14.83 | ¥99 0.67 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥416 2.81 USD |
-0.24
|
¥8B 55.61M USD | ¥32K 212.63 USD | ¥415 2.8 USD | ¥419 2.83 USD | ¥8B 55.61M USD | 14.24 | ¥29 0.2 USD | ||
| Planet, Inc. 2391.T | ¥1,220 8.24 USD |
-0.33
|
¥8B 54.61M USD | ¥8K 51.98 USD | ¥1,216 8.21 USD | ¥1,229 8.3 USD | ¥8B 54.61M USD | 20.20 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,059 7.15 USD |
-0.84
|
¥8B 53.15M USD | ¥600 4.05 USD | ¥1,059 7.15 USD | ¥1,067 7.2 USD | ¥8B 53.15M USD | 16.15 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥437 2.95 USD |
0
|
¥8B 50.71M USD | ¥40K 270.01 USD | ¥430 2.9 USD | ¥446 3.01 USD | ¥8B 50.71M USD | 147.13 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,637 11.05 USD |
+0.31
|
¥7B 47.31M USD | ¥900 6.08 USD | ¥1,624 10.96 USD | ¥1,650 11.14 USD | ¥7B 47.31M USD | 9.23 | ¥177 1.2 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,487 10.04 USD |
-0.27
|
¥7B 43.95M USD | ¥4K 24.3 USD | ¥1,480 9.99 USD | ¥1,500 10.13 USD | ¥7B 43.95M USD | 46.07 | ¥32 0.22 USD | ||
| Rikei Corporation 8226.T | ¥429 2.9 USD |
+0.23
|
¥6B 43.78M USD | ¥278K 1.88K USD | ¥417 2.81 USD | ¥429 2.9 USD | ¥6B 43.78M USD | 9.20 | ¥47 0.31 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,512 10.21 USD |
+1.41
|
¥6B 43.55M USD | ¥14K 97.2 USD | ¥1,480 9.99 USD | ¥1,512 10.21 USD | ¥6B 43.55M USD | 10.86 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,059 13.9 USD |
+0.05
|
¥6B 42.97M USD | ¥5K 36.45 USD | ¥2,033 13.72 USD | ¥2,070 13.97 USD | ¥6B 42.97M USD | 15.77 | ¥131 0.88 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥601 4.06 USD |
+3.62
|
¥6B 42.73M USD | ¥13K 89.1 USD | ¥573 3.87 USD | ¥601 4.06 USD | ¥6B 42.73M USD | 14.92 | ¥40 0.27 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,220 28.49 USD |
+3.3
|
¥6B 41.97M USD | ¥25K 168.76 USD | ¥4,030 27.2 USD | ¥4,220 28.49 USD | ¥6B 41.97M USD | 21.55 | ¥196 1.32 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
+1.53
|
¥6B 41.42M USD | ¥157K 1.06K USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥591 3.99 USD |
+3.87
|
¥6B 40.86M USD | ¥12K 81.68 USD | ¥569 3.84 USD | ¥591 3.99 USD | ¥6B 40.86M USD | 121.85 | ¥5 0.03 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥247 1.67 USD |
-0.8
|
¥6B 40.75M USD | ¥41K 279.46 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥6B 40.75M USD | 0 | -¥5 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}