País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (143)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (141)
Tecnologia (143)
- {{item.name}}
- Todos os setores
- Tecnologia (143)
Serviços de Tecnologia da Informação (143)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,989 40.43 USD |
-0.33
|
¥8T 53.9B USD | ¥3M 23.32K USD | ¥5,928 40.02 USD | ¥6,026 40.68 USD | ¥8T 53.9B USD | 34.01 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,228 28.54 USD |
+0.69
|
¥7T 50.59B USD | ¥4M 25.94K USD | ¥4,185 28.25 USD | ¥4,257 28.74 USD | ¥7T 50.59B USD | 26.01 | ¥162 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,287 42.44 USD |
-1.15
|
¥4T 24.33B USD | ¥878K 5.92K USD | ¥6,259 42.25 USD | ¥6,373 43.02 USD | ¥4T 24.33B USD | 35.43 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,686 38.38 USD |
0
|
¥2T 12B USD | ¥2M 12.71K USD | ¥5,685 38.38 USD | ¥5,687 38.39 USD | ¥2T 12B USD | 28.98 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,240 8.37 USD |
+1.68
|
¥447B 3.02B USD | ¥1M 8.29K USD | ¥1,221 8.24 USD | ¥1,258 8.5 USD | ¥447B 3.02B USD | 42.01 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥520 3.51 USD |
+1.56
|
¥186B 1.25B USD | ¥614K 4.15K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥186B 1.25B USD | 22.42 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,140 21.2 USD |
+0.64
|
¥126B 848.31M USD | ¥223K 1.51K USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥126B 848.31M USD | 76.82 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥910 6.14 USD |
-3.5
|
¥36B 241.18M USD | ¥932K 6.29K USD | ¥903 6.1 USD | ¥937 6.33 USD | ¥36B 241.18M USD | 130.37 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥127 0.86 USD |
+20.95
|
¥19B 129.67M USD | ¥33M 220.71K USD | ¥103 0.7 USD | ¥128 0.86 USD | ¥19B 129.67M USD | 76.50 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥326 2.2 USD |
+1.88
|
¥13B 85.87M USD | ¥540K 3.64K USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥13B 85.87M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥178 1.2 USD |
+0.56
|
¥2B 15.27M USD | ¥69K 465.77 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥2B 15.27M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,229 35.3 USD |
+0.29
|
¥1T 7.96B USD | ¥324K 2.18K USD | ¥5,188 35.02 USD | ¥5,234 35.33 USD | ¥1T 7.96B USD | 22.84 | ¥229 1.55 USD | ||
| NS Solutions Corporation 2327.T | ¥3,841 25.93 USD |
+0.52
|
¥703B 4.74B USD | ¥137K 923.44 USD | ¥3,821 25.79 USD | ¥3,862 26.07 USD | ¥703B 4.74B USD | 26.17 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,778 59.25 USD |
+0.21
|
¥660B 4.45B USD | ¥57K 383.42 USD | ¥8,742 59.01 USD | ¥8,819 59.53 USD | ¥660B 4.45B USD | 39.29 | ¥223 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,075 41.01 USD |
+0.03
|
¥590B 3.98B USD | ¥217K 1.47K USD | ¥6,061 40.91 USD | ¥6,135 41.41 USD | ¥590B 3.98B USD | 19.57 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,900 53.33 USD |
+0.89
|
¥514B 3.47B USD | ¥93K 627.78 USD | ¥7,800 52.65 USD | ¥7,950 53.66 USD | ¥514B 3.47B USD | 33.07 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,125 27.84 USD |
0
|
¥212B 1.43B USD | ¥42K 285.54 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 17.60 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,206 8.14 USD |
-0.17
|
¥192B 1.3B USD | ¥414K 2.79K USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥192B 1.3B USD | 16.89 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,100 14.18 USD |
+1.65
|
¥186B 1.26B USD | ¥97K 652.08 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥186B 1.26B USD | 18.54 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,165 21.36 USD |
-1.4
|
¥145B 980.54M USD | ¥75K 508.3 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥145B 980.54M USD | 46.72 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
+0.27
|
¥138B 932.13M USD | ¥38K 254.49 USD | ¥3,680 24.84 USD | ¥3,715 25.08 USD | ¥138B 932.13M USD | 10.74 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,600 10.8 USD |
+1.14
|
¥110B 742.1M USD | ¥146K 985.54 USD | ¥1,591 10.74 USD | ¥1,610 10.87 USD | ¥110B 742.1M USD | 17.40 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,537 10.38 USD |
+3.36
|
¥106B 714.4M USD | ¥309K 2.09K USD | ¥1,484 10.02 USD | ¥1,551 10.47 USD | ¥106B 714.4M USD | 20.71 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,169 14.64 USD |
+0.05
|
¥87B 588.21M USD | ¥106K 714.18 USD | ¥2,155 14.55 USD | ¥2,190 14.78 USD | ¥87B 588.21M USD | 19.61 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,661 17.96 USD |
+1.84
|
¥83B 559.51M USD | ¥82K 551.5 USD | ¥2,589 17.48 USD | ¥2,667 18 USD | ¥83B 559.51M USD | 40.90 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,995 33.72 USD |
0
|
¥79B 531.05M USD | ¥16K 104.63 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥79B 531.05M USD | 12.31 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,118 7.55 USD |
+0.54
|
¥78B 525.1M USD | ¥244K 1.65K USD | ¥1,110 7.49 USD | ¥1,124 7.59 USD | ¥78B 525.1M USD | 11.12 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,200 35.1 USD |
-1.89
|
¥66B 443.47M USD | ¥14K 93.15 USD | ¥5,180 34.97 USD | ¥5,360 36.18 USD | ¥66B 443.47M USD | 17.09 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,538 10.38 USD |
+0.52
|
¥62B 419.05M USD | ¥60K 407.04 USD | ¥1,526 10.3 USD | ¥1,543 10.42 USD | ¥62B 419.05M USD | 13.78 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,699 18.22 USD |
0
|
¥56B 380.57M USD | ¥416K 2.81K USD | ¥2,699 18.22 USD | ¥2,701 18.23 USD | ¥56B 380.57M USD | 54.05 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,142 14.46 USD |
+0.47
|
¥53B 360.91M USD | ¥22K 151.88 USD | ¥2,125 14.34 USD | ¥2,150 14.51 USD | ¥53B 360.91M USD | 14.81 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,612 10.88 USD |
+0.62
|
¥51B 347.05M USD | ¥80K 542.05 USD | ¥1,590 10.73 USD | ¥1,614 10.89 USD | ¥51B 347.05M USD | 15.64 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,655 11.17 USD |
-0.9
|
¥44B 295.77M USD | ¥37K 251.11 USD | ¥1,649 11.13 USD | ¥1,678 11.33 USD | ¥44B 295.77M USD | 15.55 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,860 26.06 USD |
-0.52
|
¥41B 278.74M USD | ¥71K 477.92 USD | ¥3,860 26.06 USD | ¥3,960 26.73 USD | ¥41B 278.74M USD | 20.42 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,615 17.65 USD |
+0.69
|
¥39B 259.95M USD | ¥34K 226.13 USD | ¥2,588 17.47 USD | ¥2,629 17.75 USD | ¥39B 259.95M USD | 17.72 | ¥148 1 USD | ||
| NSW Inc. 9739.T | ¥2,550 17.21 USD |
+0.28
|
¥38B 256.47M USD | ¥10K 65.48 USD | ¥2,535 17.11 USD | ¥2,570 17.35 USD | ¥38B 256.47M USD | 11.10 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,505 23.66 USD |
0
|
¥38B 255.74M USD | ¥18K 120.15 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥38B 255.74M USD | 14.45 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,748 11.8 USD |
-0.34
|
¥36B 245.58M USD | ¥28K 186.98 USD | ¥1,734 11.7 USD | ¥1,759 11.87 USD | ¥36B 245.58M USD | 27.99 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,095 14.14 USD |
+0.24
|
¥36B 241.94M USD | ¥38K 259.89 USD | ¥2,089 14.1 USD | ¥2,116 14.28 USD | ¥36B 241.94M USD | 10.57 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,056 13.88 USD |
+0.19
|
¥35B 235.59M USD | ¥13K 89.1 USD | ¥2,049 13.83 USD | ¥2,058 13.89 USD | ¥35B 235.59M USD | 13.25 | ¥155 1.05 USD | ||
| ULS Group, Inc. 3798.T | ¥588 3.97 USD |
-0.17
|
¥33B 224.44M USD | ¥172K 1.16K USD | ¥575 3.88 USD | ¥593 4 USD | ¥33B 224.44M USD | 20.13 | ¥29 0.2 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,036 13.74 USD |
+1.29
|
¥33B 222.64M USD | ¥5K 31.73 USD | ¥2,011 13.57 USD | ¥2,036 13.74 USD | ¥33B 222.64M USD | 21.41 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,232 8.32 USD |
-1.52
|
¥32B 217.18M USD | ¥7K 48.6 USD | ¥1,226 8.28 USD | ¥1,252 8.45 USD | ¥32B 217.18M USD | 16.46 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,950 13.16 USD |
-2.01
|
¥31B 209.99M USD | ¥62K 415.14 USD | ¥1,949 13.16 USD | ¥1,970 13.3 USD | ¥31B 209.99M USD | 21.97 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,861 19.31 USD |
+1.2
|
¥30B 200.05M USD | ¥20K 136.36 USD | ¥2,827 19.08 USD | ¥2,867 19.35 USD | ¥30B 200.05M USD | 20.24 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,045 13.8 USD |
-0.68
|
¥29B 198.35M USD | ¥8K 54 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥29B 198.35M USD | 12.12 | ¥169 1.14 USD | ||
| AMIYA Corporation 4258.T | ¥3,450 23.29 USD |
+1.32
|
¥29B 192.71M USD | ¥67K 450.24 USD | ¥3,345 22.58 USD | ¥3,480 23.49 USD | ¥29B 192.71M USD | 56.92 | ¥61 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,444 16.5 USD |
-0.73
|
¥28B 189.42M USD | ¥12K 84.38 USD | ¥2,427 16.38 USD | ¥2,455 16.57 USD | ¥28B 189.42M USD | 36.90 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,554 10.49 USD |
-1.58
|
¥27B 183.27M USD | ¥100K 675.03 USD | ¥1,547 10.44 USD | ¥1,593 10.75 USD | ¥27B 183.27M USD | 20.63 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,774 11.97 USD |
-1.44
|
¥27B 181.16M USD | ¥45K 301.06 USD | ¥1,766 11.92 USD | ¥1,810 12.22 USD | ¥27B 181.16M USD | 17.11 | ¥104 0.7 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,288 15.44 USD |
-0.56
|
¥25B 168.74M USD | ¥2K 14.18 USD | ¥2,277 15.37 USD | ¥2,337 15.78 USD | ¥25B 168.74M USD | 10.78 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,618 10.92 USD |
-0.61
|
¥25B 167.85M USD | ¥4K 29.7 USD | ¥1,616 10.91 USD | ¥1,643 11.09 USD | ¥25B 167.85M USD | 10.27 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,605 17.58 USD |
+0.81
|
¥24B 164.42M USD | ¥28K 191.03 USD | ¥2,580 17.42 USD | ¥2,605 17.58 USD | ¥24B 164.42M USD | 13.05 | ¥199 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥754 5.09 USD |
-2.46
|
¥24B 161.52M USD | ¥118K 797.21 USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥24B 161.52M USD | 50.26 | ¥15 0.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,708 11.53 USD |
+0.47
|
¥23B 155.83M USD | ¥41K 277.44 USD | ¥1,685 11.37 USD | ¥1,728 11.66 USD | ¥23B 155.83M USD | 15.60 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,699 11.47 USD |
+0.71
|
¥22B 148.45M USD | ¥5K 36.45 USD | ¥1,695 11.44 USD | ¥1,700 11.48 USD | ¥22B 148.45M USD | 10.69 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,663 17.98 USD |
+1.37
|
¥22B 147.05M USD | ¥40K 266.64 USD | ¥2,601 17.56 USD | ¥2,676 18.06 USD | ¥22B 147.05M USD | 13.21 | ¥201 1.36 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,816 12.26 USD |
-1.25
|
¥21B 142.63M USD | ¥36K 241.66 USD | ¥1,800 12.15 USD | ¥1,873 12.64 USD | ¥21B 142.63M USD | 12.74 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥947 6.39 USD |
-0.32
|
¥21B 142.55M USD | ¥71K 477.92 USD | ¥941 6.35 USD | ¥952 6.43 USD | ¥21B 142.55M USD | 22.65 | ¥42 0.28 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,326 8.95 USD |
+1.69
|
¥21B 141.16M USD | ¥176K 1.19K USD | ¥1,302 8.79 USD | ¥1,346 9.09 USD | ¥21B 141.16M USD | 53.23 | ¥25 0.17 USD | ||
| Access Co., Ltd. 4813.T | ¥549 3.71 USD |
-0.9
|
¥21B 138.85M USD | ¥868K 5.86K USD | ¥548 3.7 USD | ¥561 3.79 USD | ¥21B 138.85M USD | 0 | -¥202 -1.3 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,503 10.15 USD |
+0.07
|
¥20B 134.56M USD | ¥20K 135.68 USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥20B 134.56M USD | 11.85 | ¥127 0.86 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥432 2.92 USD |
-0.23
|
¥20B 134.21M USD | ¥189K 1.27K USD | ¥424 2.86 USD | ¥440 2.97 USD | ¥20B 134.21M USD | 0 | -¥12 -0.07 USD | ||
| Ascentech K.K. 3565.T | ¥1,375 9.28 USD |
+0.81
|
¥20B 132.9M USD | ¥54K 365.87 USD | ¥1,351 9.12 USD | ¥1,375 9.28 USD | ¥20B 132.9M USD | 14.69 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,680 11.34 USD |
-0.18
|
¥19B 131.48M USD | ¥29K 195.76 USD | ¥1,675 11.31 USD | ¥1,689 11.4 USD | ¥19B 131.48M USD | 20.62 | ¥81 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,193 8.05 USD |
-0.91
|
¥19B 130.6M USD | ¥65K 436.74 USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥19B 130.6M USD | 21.87 | ¥55 0.37 USD | ||
| Sun* Inc. 4053.T | ¥498 3.36 USD |
+1.22
|
¥19B 127.98M USD | ¥103K 695.95 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥19B 127.98M USD | 22.00 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥304 2.05 USD |
+1
|
¥17B 117.14M USD | ¥88K 594.02 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥17B 117.14M USD | 42.10 | ¥7 0.05 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,026 6.93 USD |
+1.79
|
¥17B 116.34M USD | ¥116K 783.71 USD | ¥1,008 6.8 USD | ¥1,034 6.98 USD | ¥17B 116.34M USD | 12.11 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,091 7.36 USD |
-1.18
|
¥17B 114.51M USD | ¥14K 91.13 USD | ¥1,091 7.36 USD | ¥1,117 7.54 USD | ¥17B 114.51M USD | 13.44 | ¥81 0.55 USD | ||
| Cube System Inc. 2335.T | ¥1,085 7.32 USD |
0
|
¥16B 111.16M USD | ¥14K 91.8 USD | ¥1,080 7.29 USD | ¥1,087 7.34 USD | ¥16B 111.16M USD | 14.16 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥903 6.1 USD |
-0.44
|
¥16B 109.43M USD | ¥14K 91.8 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥16B 109.43M USD | 14.64 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,375 9.28 USD |
-0.36
|
¥15B 102.8M USD | ¥38K 253.14 USD | ¥1,373 9.27 USD | ¥1,397 9.43 USD | ¥15B 102.8M USD | 13.44 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,249 8.43 USD |
+0.48
|
¥14B 94.42M USD | ¥8K 54.68 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥14B 94.42M USD | 13.91 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,334 9 USD |
+2.07
|
¥13B 86.12M USD | ¥14K 91.13 USD | ¥1,308 8.83 USD | ¥1,340 9.05 USD | ¥13B 86.12M USD | 8.60 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,269 8.57 USD |
+5.05
|
¥13B 84.88M USD | ¥29K 194.41 USD | ¥1,213 8.19 USD | ¥1,270 8.57 USD | ¥13B 84.88M USD | 15.40 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥339 2.29 USD |
-0.29
|
¥12B 80.92M USD | ¥95K 639.25 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥12B 80.92M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,554 10.49 USD |
+10.53
|
¥12B 79.5M USD | ¥239K 1.61K USD | ¥1,402 9.46 USD | ¥1,580 10.67 USD | ¥12B 79.5M USD | 25.35 | ¥61 0.41 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥414 2.79 USD |
+0.98
|
¥11B 77.35M USD | ¥21K 143.78 USD | ¥404 2.73 USD | ¥423 2.86 USD | ¥11B 77.35M USD | 17.17 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥638 4.31 USD |
+0.63
|
¥11B 76.77M USD | ¥27K 184.28 USD | ¥632 4.27 USD | ¥640 4.32 USD | ¥11B 76.77M USD | 13.27 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,805 12.18 USD |
+0.06
|
¥10B 69.57M USD | ¥1K 8.78 USD | ¥1,804 12.18 USD | ¥1,820 12.29 USD | ¥10B 69.57M USD | 12.87 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,135 7.66 USD |
+0.44
|
¥9B 64.06M USD | ¥7K 49.28 USD | ¥1,129 7.62 USD | ¥1,136 7.67 USD | ¥9B 64.06M USD | 8.71 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,996 20.22 USD |
+0.54
|
¥9B 57.54M USD | ¥300 2.03 USD | ¥2,990 20.18 USD | ¥2,996 20.22 USD | ¥9B 57.54M USD | 7.75 | ¥386 2.61 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,488 10.04 USD |
+2.27
|
¥8B 57.27M USD | ¥67K 450.24 USD | ¥1,451 9.79 USD | ¥1,499 10.12 USD | ¥8B 57.27M USD | 13.29 | ¥112 0.76 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥420 2.84 USD |
+0.48
|
¥8B 56.15M USD | ¥22K 145.81 USD | ¥420 2.84 USD | ¥427 2.88 USD | ¥8B 56.15M USD | 16.31 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,539 10.39 USD |
+0.33
|
¥8B 55.9M USD | ¥2K 14.85 USD | ¥1,539 10.39 USD | ¥1,550 10.46 USD | ¥8B 55.9M USD | 11.04 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,244 8.4 USD |
+1.06
|
¥8B 55.68M USD | ¥6K 37.8 USD | ¥1,231 8.31 USD | ¥1,248 8.42 USD | ¥8B 55.68M USD | 20.58 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,075 7.26 USD |
+0.47
|
¥8B 53.95M USD | ¥700 4.73 USD | ¥1,066 7.2 USD | ¥1,075 7.26 USD | ¥8B 53.95M USD | 16.41 | ¥65 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥460 3.11 USD |
+1.77
|
¥8B 53.38M USD | ¥71K 476.57 USD | ¥450 3.04 USD | ¥469 3.17 USD | ¥8B 53.38M USD | 154.36 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,625 10.97 USD |
+0.25
|
¥7B 46.96M USD | ¥500 3.38 USD | ¥1,622 10.95 USD | ¥1,646 11.11 USD | ¥7B 46.96M USD | 9.17 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,590 30.98 USD |
-0.97
|
¥7B 45.65M USD | ¥17K 114.75 USD | ¥4,485 30.28 USD | ¥4,660 31.46 USD | ¥7B 45.65M USD | 23.46 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥435 2.94 USD |
+3.57
|
¥7B 44.4M USD | ¥407K 2.75K USD | ¥419 2.83 USD | ¥435 2.94 USD | ¥7B 44.4M USD | 9.33 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,500 10.13 USD |
+0.2
|
¥7B 44.34M USD | ¥12K 84.38 USD | ¥1,491 10.06 USD | ¥1,507 10.17 USD | ¥7B 44.34M USD | 46.59 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,536 10.37 USD |
-0.26
|
¥7B 44.24M USD | ¥9K 58.73 USD | ¥1,534 10.35 USD | ¥1,544 10.42 USD | ¥7B 44.24M USD | 11.03 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,090 14.11 USD |
-0.1
|
¥6B 43.62M USD | ¥3K 19.58 USD | ¥2,090 14.11 USD | ¥2,100 14.18 USD | ¥6B 43.62M USD | 16.01 | ¥131 0.88 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥137 0.92 USD |
+0.74
|
¥6B 42.67M USD | ¥107K 722.28 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥6B 42.67M USD | 15.85 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥609 4.11 USD |
+1
|
¥6B 41.98M USD | ¥12K 81.68 USD | ¥603 4.07 USD | ¥616 4.16 USD | ¥6B 41.98M USD | 27.37 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥588 3.97 USD |
-0.84
|
¥6B 41.81M USD | ¥8K 50.63 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥6B 41.81M USD | 14.60 | ¥40 0.27 USD | ||
| Unite and Grow Inc. 4486.T | ¥770 5.2 USD |
+1.05
|
¥6B 41.04M USD | ¥7K 48.6 USD | ¥762 5.14 USD | ¥771 5.2 USD | ¥6B 41.04M USD | 17.21 | ¥45 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}