País: Índia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (111)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (111)
Serviços de Tecnologia da Informação (111)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,413 41.29 USD |
+2.97
|
$12.35T 149.4B USD | $3.54M 42.86K USD | $3,337.3 40.38 USD | $3,420.9 41.39 USD | $12.35T 149.4B USD | 25.44 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,474.9 17.84 USD |
+3.66
|
$6.11T 73.94B USD | $11.13M 134.71K USD | $1,439.6 17.42 USD | $1,487.8 18 USD | $6.11T 73.94B USD | 21.88 | $67.4 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,594 19.28 USD |
+7.71
|
$4.32T 52.24B USD | $13.29M 160.81K USD | $1,543.7 18.68 USD | $1,600 19.36 USD | $4.32T 52.24B USD | 24.87 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.BO | $243.6 2.95 USD |
+4.01
|
$2.55T 30.83B USD | $2.71M 32.82K USD | $236.4 2.86 USD | $245.2 2.97 USD | $2.55T 30.83B USD | 19.45 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $243.6 2.95 USD |
+4.04
|
$2.55T 30.83B USD | $31.88M 385.74K USD | $236.1 2.86 USD | $245.35 2.97 USD | $2.55T 30.83B USD | 19.45 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,439.6 17.42 USD |
+4.58
|
$1.27T 15.41B USD | $5.94M 71.91K USD | $1,408 17.03 USD | $1,449.4 17.54 USD | $1.27T 15.41B USD | 34.12 | $42.18 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,163.5 62.47 USD |
+4.08
|
$798.07B 9.66B USD | $1.47M 17.73K USD | $5,033 60.89 USD | $5,249 63.5 USD | $798.07B 9.66B USD | 60.60 | $85.2 1.03 USD | |
| Coforge Limited COFORGE.NS | $7,392 89.43 USD |
+6.27
|
$494.37B 5.98B USD | $1.62M 19.65K USD | $7,138.5 86.36 USD | $7,430 89.89 USD | $494.37B 5.98B USD | 62.11 | $119.01 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,507.3 30.33 USD |
+4.39
|
$476.57B 5.77B USD | $1.45M 17.51K USD | $2,435.4 29.46 USD | $2,523.9 30.53 USD | $476.57B 5.77B USD | 28.98 | $86.5 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,228.9 14.87 USD |
+5.43
|
$333.89B 4.04B USD | $2.94M 35.61K USD | $1,179.9 14.27 USD | $1,238.6 14.98 USD | $333.89B 4.04B USD | 44.25 | $27.77 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $354.8 4.29 USD |
+2.53
|
$244.55B 2.96B USD | $2.84M 34.41K USD | $347.5 4.2 USD | $357.8 4.33 USD | $244.55B 2.96B USD | 44.07 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,102 49.63 USD |
+2.42
|
$202.76B 2.45B USD | $435.29K 5.27K USD | $3,992.3 48.3 USD | $4,115 49.78 USD | $202.76B 2.45B USD | 44.05 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.NS | $238.09 2.88 USD |
+6.39
|
$186.13B 2.25B USD | $11.3M 136.66K USD | $225 2.72 USD | $240 2.9 USD | $186.13B 2.25B USD | 14.70 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $691.3 8.36 USD |
+1.83
|
$157B 1.9B USD | $2.11M 25.52K USD | $677.45 8.2 USD | $713.15 8.63 USD | $157B 1.9B USD | 24.39 | $28.34 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $399.65 4.84 USD |
+4.37
|
$111.04B 1.34B USD | $5.2M 62.92K USD | $388.3 4.7 USD | $401 4.85 USD | $111.04B 1.34B USD | 19.53 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $327.9 3.97 USD |
+2.09
|
$91.03B 1.1B USD | $1.77M 21.44K USD | $322 3.9 USD | $331.15 4.01 USD | $91.03B 1.1B USD | 21.31 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $595.8 7.21 USD |
+1.76
|
$89.4B 1.08B USD | $477.05K 5.77K USD | $592.75 7.17 USD | $605.65 7.33 USD | $89.4B 1.08B USD | 40.14 | $14.84 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $199.97 2.42 USD |
+1.8
|
$11.27B 136.41M USD | $333K 4.03K USD | $197.9 2.39 USD | $203.75 2.47 USD | $11.27B 136.41M USD | 22.98 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+1.29
|
$11.04B 133.54M USD | $879.51K 10.64K USD | $10.06 0.12 USD | $10.3 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.17 0.12 USD |
+1.4
|
$11.02B 133.28M USD | $4.93M 59.65K USD | $10.04 0.12 USD | $10.29 0.12 USD | $11.02B 133.28M USD | 169.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.08
|
$4.75B 57.5M USD | $1.13M 13.71K USD | $2.7 0.03 USD | $2.84 0.03 USD | $4.75B 57.5M USD | 275.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-1.08
|
$4.75B 57.5M USD | $3.82M 46.21K USD | $2.7 0.03 USD | $2.83 0.03 USD | $4.75B 57.5M USD | 275.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.2 0.3 USD |
+7.37
|
$4.27B 51.72M USD | $2.95M 35.74K USD | $23.12 0.28 USD | $25.77 0.31 USD | $4.27B 51.72M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.96 0.18 USD |
+0.13
|
$4.06B 49.18M USD | $314.9K 3.81K USD | $14.89 0.18 USD | $15.38 0.19 USD | $4.06B 49.18M USD | 17.19 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,412.3 41.28 USD |
+2.84
|
$12.35T 149.37B USD | $153.4K 1.86K USD | $3,337.55 40.38 USD | $3,420 41.38 USD | $12.35T 149.37B USD | 25.44 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,474.85 17.84 USD |
+3.69
|
$6.11T 73.94B USD | $329.8K 3.99K USD | $1,441.55 17.44 USD | $1,487.85 18 USD | $6.11T 73.94B USD | 21.88 | $67.4 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,594.3 19.29 USD |
+7.72
|
$4.32T 52.25B USD | $592.47K 7.17K USD | $1,547.4 18.72 USD | $1,599.6 19.35 USD | $4.32T 52.25B USD | 24.87 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,439.3 17.41 USD |
+4.63
|
$1.27T 15.41B USD | $146.47K 1.77K USD | $1,400.4 16.94 USD | $1,449.6 17.54 USD | $1.27T 15.41B USD | 34.13 | $42.17 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,162.7 62.46 USD |
+4.04
|
$797.95B 9.65B USD | $65.74K 795.31 USD | $5,026.05 60.81 USD | $5,248.95 63.5 USD | $797.95B 9.65B USD | 60.60 | $85.18 1.03 USD | |
| Coforge Limited COFORGE.BO | $7,395 89.47 USD |
+6.33
|
$494.57B 5.98B USD | $74.67K 903.42 USD | $7,100 85.9 USD | $7,429 89.88 USD | $494.57B 5.98B USD | 62.11 | $119.06 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,505.25 30.31 USD |
+4.44
|
$476.18B 5.76B USD | $25.98K 314.33 USD | $2,438 29.5 USD | $2,522 30.51 USD | $476.18B 5.76B USD | 28.98 | $86.43 1.05 USD | |
| L&T Technology Services Limited LTTS.NS | $4,451.4 53.85 USD |
+1.14
|
$471.16B 5.7B USD | $312.67K 3.78K USD | $4,444 53.77 USD | $4,562 55.19 USD | $471.16B 5.7B USD | 36.36 | $122.41 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,450.8 53.85 USD |
+1.09
|
$471.1B 5.7B USD | $15.71K 190.06 USD | $4,444 53.77 USD | $4,565.2 55.23 USD | $471.1B 5.7B USD | 36.36 | $122.4 1.48 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,229.1 14.87 USD |
+5.42
|
$333.95B 4.04B USD | $251.45K 3.04K USD | $1,180.05 14.28 USD | $1,238.3 14.98 USD | $333.95B 4.04B USD | 44.24 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $354.8 4.29 USD |
+2.53
|
$244.55B 2.96B USD | $166.56K 2.02K USD | $347.6 4.21 USD | $357.95 4.33 USD | $244.55B 2.96B USD | 44.07 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,102.15 49.63 USD |
+2.48
|
$202.77B 2.45B USD | $14.37K 173.88 USD | $3,992.55 48.3 USD | $4,117.7 49.82 USD | $202.77B 2.45B USD | 44.05 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.BO | $238.1 2.88 USD |
+6.25
|
$186.14B 2.25B USD | $522.33K 6.32K USD | $224.75 2.72 USD | $239.8 2.9 USD | $186.14B 2.25B USD | 14.70 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $691 8.36 USD |
+1.83
|
$156.93B 1.9B USD | $61.81K 747.83 USD | $677.65 8.2 USD | $710.35 8.59 USD | $156.93B 1.9B USD | 24.39 | $28.33 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,644.2 31.99 USD |
+3.15
|
$124.18B 1.5B USD | $90.3K 1.09K USD | $2,565 31.03 USD | $2,694 32.59 USD | $124.18B 1.5B USD | 24.75 | $106.83 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.45 31.92 USD |
+2.76
|
$123.91B 1.5B USD | $3.51K 42.4 USD | $2,550 30.85 USD | $2,692.1 32.57 USD | $123.91B 1.5B USD | 24.69 | $106.86 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $399.6 4.83 USD |
+4.39
|
$111.03B 1.34B USD | $259.03K 3.13K USD | $388 4.69 USD | $401 4.85 USD | $111.03B 1.34B USD | 19.53 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $327.8 3.97 USD |
+2.07
|
$91B 1.1B USD | $58.12K 703.2 USD | $321.8 3.89 USD | $330.65 4 USD | $91B 1.1B USD | 21.32 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.85 7.21 USD |
+1.74
|
$89.41B 1.08B USD | $66.77K 807.77 USD | $593.15 7.18 USD | $605.95 7.33 USD | $89.41B 1.08B USD | 40.15 | $14.84 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,216.1 26.81 USD |
-1.38
|
$69.52B 841.1M USD | $272.5K 3.3K USD | $2,204 26.66 USD | $2,305.6 27.89 USD | $69.52B 841.1M USD | 18.38 | $120.56 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,218.75 26.84 USD |
-1.26
|
$69.52B 841.1M USD | $10.95K 132.46 USD | $2,203.9 26.66 USD | $2,303.7 27.87 USD | $69.52B 841.1M USD | 18.38 | $120.7 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $333 4.03 USD |
-0.51
|
$39.43B 476.98M USD | $107.56K 1.3K USD | $327 3.96 USD | $338.6 4.1 USD | $39.43B 476.98M USD | 31.44 | $10.59 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,357.1 16.42 USD |
+5.67
|
$37.07B 448.49M USD | $200.71K 2.43K USD | $1,310 15.85 USD | $1,370 16.57 USD | $37.07B 448.49M USD | 24.15 | $56.18 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $614.25 7.43 USD |
+1.27
|
$36.31B 439.24M USD | $10.59K 128.12 USD | $597 7.22 USD | $622.4 7.53 USD | $36.31B 439.24M USD | 17.06 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $613.9 7.43 USD |
+1.08
|
$36.29B 438.99M USD | $234.64K 2.84K USD | $596.5 7.22 USD | $623 7.54 USD | $36.29B 438.99M USD | 17.03 | $36.04 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $886.55 10.73 USD |
+2.12
|
$29.33B 354.88M USD | $1.27K 15.34 USD | $859.3 10.4 USD | $889.25 10.76 USD | $29.33B 354.88M USD | 0 | -$44.5 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $885 10.71 USD |
+1.75
|
$29.28B 354.26M USD | $34.37K 415.84 USD | $858.9 10.39 USD | $888 10.74 USD | $29.28B 354.26M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,638.2 19.82 USD |
+1.12
|
$24.75B 299.4M USD | $1.3K 15.72 USD | $1,600.25 19.36 USD | $1,655.8 20.03 USD | $24.75B 299.4M USD | 44.25 | $37.02 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,635 19.78 USD |
+0.91
|
$24.7B 298.81M USD | $14.29K 172.86 USD | $1,600 19.36 USD | $1,651.1 19.98 USD | $24.7B 298.81M USD | 44.24 | $36.95 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $165.95 2.01 USD |
+2.47
|
$21.1B 255.23M USD | $14.05K 169.92 USD | $163.15 1.97 USD | $167.8 2.03 USD | $21.1B 255.23M USD | 21.60 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $165.79 2.01 USD |
+2.26
|
$21.08B 254.98M USD | $314.75K 3.81K USD | $162.99 1.97 USD | $168 2.03 USD | $21.08B 254.98M USD | 21.55 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,368.3 16.55 USD |
+1.64
|
$20.42B 247.09M USD | $13.67K 165.36 USD | $1,345 16.27 USD | $1,375 16.64 USD | $20.42B 247.09M USD | 21.23 | $64.45 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,367.8 16.55 USD |
+1.57
|
$20.42B 247M USD | $2.12K 25.65 USD | $1,345.05 16.27 USD | $1,374 16.62 USD | $20.42B 247M USD | 21.23 | $64.42 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,164.7 14.09 USD |
+1.22
|
$14.82B 179.31M USD | $56.68K 685.69 USD | $1,143.5 13.83 USD | $1,212.1 14.66 USD | $14.82B 179.31M USD | 21.69 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,164.05 14.08 USD |
+1.14
|
$14.81B 179.21M USD | $6.82K 82.52 USD | $1,142.65 13.82 USD | $1,212 14.66 USD | $14.81B 179.21M USD | 21.64 | $53.78 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $902.05 10.91 USD |
+2.14
|
$14B 169.37M USD | $21.91K 265.12 USD | $880 10.65 USD | $905 10.95 USD | $14B 169.37M USD | 14.74 | $61.16 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $900.75 10.9 USD |
+2.28
|
$13.98B 169.13M USD | $426 5.15 USD | $880.05 10.65 USD | $904.9 10.95 USD | $13.98B 169.13M USD | 14.72 | $61.16 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $200.2 2.42 USD |
+2.04
|
$11.29B 136.56M USD | $10.2K 123.34 USD | $198.05 2.4 USD | $203.35 2.46 USD | $11.29B 136.56M USD | 22.98 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $185.7 2.25 USD |
+1.56
|
$10.88B 131.6M USD | $1.35K 16.28 USD | $179.85 2.18 USD | $186.35 2.25 USD | $10.88B 131.6M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $185.12 2.24 USD |
+1.13
|
$10.88B 131.6M USD | $37.83K 457.72 USD | $180.03 2.18 USD | $186.99 2.26 USD | $10.88B 131.6M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.41 1.13 USD |
+0.41
|
$10.41B 125.9M USD | $145.52K 1.76K USD | $92.06 1.11 USD | $94.79 1.15 USD | $10.41B 125.9M USD | 21.97 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $93.34 1.13 USD |
+0.32
|
$10.4B 125.8M USD | $25.52K 308.73 USD | $92.21 1.12 USD | $94.71 1.15 USD | $10.4B 125.8M USD | 21.96 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $469.75 5.68 USD |
+2.81
|
$8.73B 105.57M USD | $1.45K 17.57 USD | $456.9 5.53 USD | $478 5.78 USD | $8.73B 105.57M USD | 35.45 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $217.5 2.63 USD |
+20
|
$6.94B 83.91M USD | $265.64K 3.21K USD | $180.45 2.18 USD | $217.5 2.63 USD | $6.94B 83.91M USD | 24.68 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $217.08 2.63 USD |
+20
|
$6.92B 83.75M USD | $1.86M 22.5K USD | $183 2.21 USD | $217.08 2.63 USD | $6.92B 83.75M USD | 24.64 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $271.3 3.28 USD |
+7.47
|
$6.15B 74.46M USD | $273.05K 3.3K USD | $253.5 3.07 USD | $278.25 3.37 USD | $6.15B 74.46M USD | 26.67 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $271 3.28 USD |
+7.86
|
$6.15B 74.38M USD | $10.03K 121.33 USD | $253.25 3.06 USD | $278.5 3.37 USD | $6.15B 74.38M USD | 26.67 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150 1.81 USD |
+0.81
|
$4.67B 56.49M USD | $2.28K 27.57 USD | $147.1 1.78 USD | $152.5 1.84 USD | $4.67B 56.49M USD | 14.38 | $10.43 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $149.57 1.81 USD |
-0.12
|
$4.66B 56.33M USD | $16.39K 198.27 USD | $148 1.79 USD | $151.1 1.83 USD | $4.66B 56.33M USD | 14.34 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.91 0.24 USD |
-1.48
|
$4.21B 50.95M USD | $101.7K 1.23K USD | $19.2 0.23 USD | $20.59 0.25 USD | $4.21B 50.95M USD | 23.15 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.07 0.24 USD |
-1.08
|
$4.21B 50.95M USD | $18.42K 222.8 USD | $19.87 0.24 USD | $20.68 0.25 USD | $4.21B 50.95M USD | 23.33 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.96 0.18 USD |
-0.2
|
$4.06B 49.18M USD | $90.64K 1.1K USD | $14.9 0.18 USD | $15.4 0.19 USD | $4.06B 49.18M USD | 17.19 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $28.71 0.35 USD |
-0.21
|
$3.6B 43.52M USD | $109.07K 1.32K USD | $28.36 0.34 USD | $29.5 0.36 USD | $3.6B 43.52M USD | 13.60 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $83.02 1 USD |
-3.96
|
$3.45B 41.76M USD | $55.47K 671.03 USD | $79.99 0.97 USD | $91.6 1.11 USD | $3.45B 41.76M USD | 14.59 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $83.67 1.01 USD |
-3.96
|
$3.45B 41.76M USD | $3.9K 47.14 USD | $80 0.97 USD | $91.29 1.1 USD | $3.45B 41.76M USD | 14.70 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.52 0.31 USD |
-1.09
|
$3.45B 41.73M USD | $9.88K 119.53 USD | $25.45 0.31 USD | $26.66 0.32 USD | $3.45B 41.73M USD | 23.41 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.67 0.31 USD |
-0.77
|
$3.45B 41.73M USD | $140.78K 1.7K USD | $25.36 0.31 USD | $26.37 0.32 USD | $3.45B 41.73M USD | 23.55 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $224.5 2.72 USD |
-1.99
|
$2.87B 34.67M USD | $81 0.98 USD | $224.5 2.72 USD | $224.5 2.72 USD | $2.87B 34.67M USD | 35.86 | $6.26 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $220.79 2.67 USD |
-2
|
$2.87B 34.67M USD | $2.45K 29.69 USD | $220.79 2.67 USD | $222.8 2.7 USD | $2.87B 34.67M USD | 35.21 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.09 0.99 USD |
+6.32
|
$2.53B 30.57M USD | $28.12K 340.19 USD | $77.22 0.93 USD | $83.07 1.01 USD | $2.53B 30.57M USD | 8.95 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.48 0.99 USD |
+5.57
|
$2.51B 30.35M USD | $248.4K 3.01K USD | $76.5 0.93 USD | $82.56 1 USD | $2.51B 30.35M USD | 8.88 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.94 0.81 USD |
+3.45
|
$2.31B 28.01M USD | $104.78K 1.27K USD | $65.2 0.79 USD | $67.9 0.82 USD | $2.31B 28.01M USD | 36.57 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.35 0.8 USD |
+2.77
|
$2.29B 27.76M USD | $23.98K 290.11 USD | $65.14 0.79 USD | $67.78 0.82 USD | $2.29B 27.76M USD | 36.25 | $1.83 0.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $113.86 1.38 USD |
-6.31
|
$1.78B 21.57M USD | $81.21K 982.52 USD | $113 1.37 USD | $120.73 1.46 USD | $1.78B 21.57M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.87 0.82 USD |
-0.48
|
$1.76B 21.31M USD | $9.73K 117.73 USD | $67.87 0.82 USD | $68.2 0.83 USD | $1.76B 21.31M USD | 9.20 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.51 0.82 USD |
-0.72
|
$1.76B 21.31M USD | $711 8.6 USD | $67.5 0.82 USD | $68 0.82 USD | $1.76B 21.31M USD | 9.16 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $37.82 0.46 USD |
+4.59
|
$976.01M 11.81M USD | $25.95K 313.98 USD | $35.77 0.43 USD | $38.44 0.47 USD | $976.01M 11.81M USD | 10.93 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $37.48 0.45 USD |
+3.71
|
$967.24M 11.7M USD | $55K 665.41 USD | $36.02 0.44 USD | $38.38 0.46 USD | $967.24M 11.7M USD | 10.83 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.01 0.05 USD |
+3.08
|
$841.33M 10.18M USD | $5.13K 62.06 USD | $3.77 0.05 USD | $4.05 0.05 USD | $841.33M 10.18M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43.4 0.53 USD |
+1.17
|
$835.48M 10.11M USD | $1.24K 14.95 USD | $42.9 0.52 USD | $43.4 0.53 USD | $835.48M 10.11M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $43.35 0.52 USD |
+2
|
$834.52M 10.1M USD | $202 2.44 USD | $42.9 0.52 USD | $43.35 0.52 USD | $834.52M 10.1M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.95 0.05 USD |
0
|
$828.74M 10.03M USD | $107.42K 1.3K USD | $3.85 0.05 USD | $3.98 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $13.07 0.16 USD |
+0.31
|
$708.1M 8.57M USD | $9.56K 115.65 USD | $12.79 0.15 USD | $13.28 0.16 USD | $708.1M 8.57M USD | 15.74 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $13.01 0.16 USD |
+0.54
|
$704.85M 8.53M USD | $28.56K 345.56 USD | $12.87 0.16 USD | $13.19 0.16 USD | $704.85M 8.53M USD | 15.67 | $0.83 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}