País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (137)
- {{item.name}}
- Todos os setores
- Tecnologia (137)
Serviços de Tecnologia da Informação (137)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,088.00 25.26 USD |
+0.96
|
₹7.55T 91.4B USD | ₹4.03M 48.74K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.55T 91.4B USD | 15.34 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.10 12.67 USD |
+0.6
|
₹4.24T 51.29B USD | ₹11.65M 140.99K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.29B USD | 13.86 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,140.00 13.79 USD |
+5.74
|
₹3.08T 37.32B USD | ₹12.77M 154.48K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.32B USD | 18.56 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.02 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.79 2.13 USD |
+1.03
|
₹1.74T 21.04B USD | ₹29.54M 357.37K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.04B USD | 14.00 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,407.10 17.02 USD |
-1
|
₹1.25T 15.08B USD | ₹2.85M 34.48K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.08B USD | 25.98 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,675.10 56.56 USD |
+2.06
|
₹730.40B 8.84B USD | ₹1.55M 18.77K USD | ₹4,640.40 56.14 USD | ₹4,766.00 57.66 USD | ₹730.40B 8.84B USD | 39.30 | ₹118.94 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,465.80 17.73 USD |
+1.66
|
₹648.90B 7.85B USD | ₹4.05M 49.04K USD | ₹1,451.10 17.56 USD | ₹1,492.80 18.06 USD | ₹648.90B 7.85B USD | 33.48 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,294.00 27.75 USD |
+2.16
|
₹437.73B 5.3B USD | ₹1.36M 16.41K USD | ₹2,268.00 27.44 USD | ₹2,331.00 28.2 USD | ₹437.73B 5.3B USD | 23.50 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.35 3.33 USD |
-1.38
|
₹215.26B 2.6B USD | ₹1.62M 19.6K USD | ₹272.80 3.3 USD | ₹278.00 3.36 USD | ₹215.26B 2.6B USD | 14.44 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹796.30 9.63 USD |
-0.23
|
₹197.65B 2.39B USD | ₹1.40M 16.9K USD | ₹795.00 9.62 USD | ₹809.90 9.8 USD | ₹197.65B 2.39B USD | 41.56 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹240.01 2.9 USD |
+0.53
|
₹165.74B 2.01B USD | ₹1.85M 22.41K USD | ₹238.72 2.89 USD | ₹247.00 2.99 USD | ₹165.74B 2.01B USD | 25.07 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹514.20 6.22 USD |
+10.02
|
₹116.60B 1.41B USD | ₹60.76M 735.04K USD | ₹478.50 5.79 USD | ₹522.40 6.32 USD | ₹116.60B 1.41B USD | 15.25 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹282.90 3.42 USD |
+0.35
|
₹79.09B 956.89M USD | ₹3.52M 42.59K USD | ₹281.70 3.41 USD | ₹291.95 3.53 USD | ₹79.09B 956.89M USD | 15.28 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹276.70 3.35 USD |
+1.1
|
₹76.59B 926.6M USD | ₹2.07M 25.1K USD | ₹274.50 3.32 USD | ₹281.00 3.4 USD | ₹76.59B 926.6M USD | 16.52 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹350.90 4.25 USD |
-0.3
|
₹52.73B 637.91M USD | ₹931.14K 11.27K USD | ₹349.00 4.22 USD | ₹357.50 4.33 USD | ₹52.73B 637.91M USD | 24.86 | ₹14.11 0.17 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹830.00 10.04 USD |
-0.46
|
₹27.46B 332.24M USD | ₹20.74K 250.93 USD | ₹827.60 10.01 USD | ₹850.05 10.28 USD | ₹27.46B 332.24M USD | 0 | -₹41.74 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹219.88 2.66 USD |
-4.07
|
₹26.05B 315.21M USD | ₹1.46M 17.66K USD | ₹219.00 2.65 USD | ₹236.75 2.86 USD | ₹26.05B 315.21M USD | 12.80 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹180.10 2.18 USD |
+0.13
|
₹23.02B 278.55M USD | ₹15.05M 182.14K USD | ₹176.24 2.13 USD | ₹189.90 2.3 USD | ₹23.02B 278.55M USD | 17.69 | ₹10.18 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.45 0.26 USD |
-2.19
|
₹16.15B 195.43M USD | ₹6.60M 79.89K USD | ₹21.07 0.25 USD | ₹22.83 0.28 USD | ₹16.15B 195.43M USD | 18.98 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹124.90 1.51 USD |
-1
|
₹7.07B 85.48M USD | ₹112.08K 1.36K USD | ₹123.35 1.49 USD | ₹127.26 1.54 USD | ₹7.07B 85.48M USD | 20.01 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-0.8
|
₹6.72B 81.25M USD | ₹2.27M 27.48K USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.56B 31.02M USD | ₹338.51K 4.1K USD | ₹1.50 0.02 USD | ₹1.52 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹10.54M 127.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,092.75 25.32 USD |
+1.24
|
₹7.57T 91.61B USD | ₹160.50K 1.94K USD | ₹2,085.10 25.23 USD | ₹2,116.45 25.61 USD | ₹7.57T 91.61B USD | 15.38 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,139.85 13.79 USD |
+5.79
|
₹3.08T 37.31B USD | ₹951.44K 11.51K USD | ₹1,115.50 13.5 USD | ₹1,159.25 14.02 USD | ₹3.08T 37.31B USD | 18.58 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.40 17.06 USD |
-0.75
|
₹1.25T 15.11B USD | ₹163.26K 1.98K USD | ₹1,400.50 16.94 USD | ₹1,444.90 17.48 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,679.45 56.61 USD |
+2.16
|
₹731.81B 8.85B USD | ₹115.36K 1.4K USD | ₹4,650.25 56.26 USD | ₹4,763.00 57.62 USD | ₹731.81B 8.85B USD | 42.26 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,463.70 17.71 USD |
+1.49
|
₹647.97B 7.84B USD | ₹280.47K 3.39K USD | ₹1,450.45 17.55 USD | ₹1,492.00 18.05 USD | ₹647.97B 7.84B USD | 33.44 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,296.60 27.79 USD |
+2.22
|
₹438.23B 5.3B USD | ₹57.71K 698.21 USD | ₹2,266.55 27.42 USD | ₹2,329.90 28.19 USD | ₹438.23B 5.3B USD | 23.57 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,215.00 38.9 USD |
+1.52
|
₹341.01B 4.13B USD | ₹167.40K 2.03K USD | ₹3,166.30 38.31 USD | ₹3,264.60 39.5 USD | ₹341.01B 4.13B USD | 27.77 | ₹115.74 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,214.00 38.88 USD |
+1.44
|
₹340.90B 4.12B USD | ₹12.93K 156.43 USD | ₹3,166.95 38.31 USD | ₹3,263.00 39.48 USD | ₹340.90B 4.12B USD | 27.75 | ₹115.79 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.60 3.33 USD |
-1.36
|
₹215.46B 2.61B USD | ₹126.12K 1.53K USD | ₹273.00 3.3 USD | ₹278.00 3.36 USD | ₹215.46B 2.61B USD | 14.46 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹795.15 9.62 USD |
-0.33
|
₹197.36B 2.39B USD | ₹77.11K 932.93 USD | ₹795.15 9.62 USD | ₹809.55 9.79 USD | ₹197.36B 2.39B USD | 41.52 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹240.65 2.91 USD |
+0.92
|
₹166.18B 2.01B USD | ₹123.45K 1.49K USD | ₹238.30 2.88 USD | ₹247.00 2.99 USD | ₹166.18B 2.01B USD | 25.14 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,491.25 18.04 USD |
+7.33
|
₹137.23B 1.66B USD | ₹50.68K 613.14 USD | ₹1,404.80 17 USD | ₹1,510.30 18.27 USD | ₹137.23B 1.66B USD | 20.04 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,485.00 17.97 USD |
+6.73
|
₹136.66B 1.65B USD | ₹1.31M 15.87K USD | ₹1,404.00 16.99 USD | ₹1,511.80 18.29 USD | ₹136.66B 1.65B USD | 19.94 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹516.25 6.25 USD |
+10.62
|
₹117.01B 1.42B USD | ₹4.00M 48.4K USD | ₹478.10 5.78 USD | ₹522.00 6.32 USD | ₹117.01B 1.42B USD | 16.02 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹282.60 3.42 USD |
+0.28
|
₹79.01B 955.88M USD | ₹176.18K 2.13K USD | ₹282.00 3.41 USD | ₹291.80 3.53 USD | ₹79.01B 955.88M USD | 15.26 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.80 3.36 USD |
+1.5
|
₹76.89B 930.28M USD | ₹111.82K 1.35K USD | ₹274.55 3.32 USD | ₹280.80 3.4 USD | ₹76.89B 930.28M USD | 16.58 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,031.55 48.78 USD |
-2.43
|
₹58.81B 711.56M USD | ₹18.57K 224.61 USD | ₹3,922.00 47.45 USD | ₹4,115.00 49.78 USD | ₹58.81B 711.56M USD | 97.09 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.00 4.23 USD |
-0.65
|
₹52.59B 636.27M USD | ₹82.01K 992.14 USD | ₹348.85 4.22 USD | ₹357.50 4.33 USD | ₹52.59B 636.27M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,615.00 19.54 USD |
+0.15
|
₹50.07B 605.72M USD | ₹3.41K 41.27 USD | ₹1,606.85 19.44 USD | ₹1,655.00 20.02 USD | ₹50.07B 605.72M USD | 12.47 | ₹129.51 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,613.00 19.51 USD |
-0.02
|
₹50.00B 604.97M USD | ₹46.04K 557.02 USD | ₹1,612.10 19.5 USD | ₹1,655.50 20.03 USD | ₹50.00B 604.97M USD | 12.45 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹824.85 9.98 USD |
-0.31
|
₹48.75B 589.84M USD | ₹2.28K 27.63 USD | ₹812.50 9.83 USD | ₹831.55 10.06 USD | ₹48.75B 589.84M USD | 25.10 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹818.00 9.9 USD |
-1.08
|
₹48.35B 584.94M USD | ₹80.19K 970.15 USD | ₹812.10 9.83 USD | ₹832.00 10.07 USD | ₹48.35B 584.94M USD | 24.89 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,107.50 25.5 USD |
-2.4
|
₹32.01B 387.21M USD | ₹42.46K 513.71 USD | ₹2,071.10 25.06 USD | ₹2,234.90 27.04 USD | ₹32.01B 387.21M USD | 59.55 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,105.05 25.47 USD |
-2.57
|
₹31.97B 386.76M USD | ₹1.84K 22.25 USD | ₹2,075.00 25.1 USD | ₹2,230.35 26.98 USD | ₹31.97B 386.76M USD | 59.48 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹833.60 10.09 USD |
-0.07
|
₹27.58B 333.68M USD | ₹4.05K 48.99 USD | ₹798.00 9.65 USD | ₹842.55 10.19 USD | ₹27.58B 333.68M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹180.00 2.18 USD |
-0.17
|
₹23.01B 278.4M USD | ₹720.15K 8.71K USD | ₹176.40 2.13 USD | ₹188.70 2.28 USD | ₹23.01B 278.4M USD | 19.06 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.92 0.39 USD |
+0.66
|
₹18.80B 227.49M USD | ₹1.22M 14.77K USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹18.80B 227.49M USD | 18.13 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+0.97
|
₹17.57B 212.52M USD | ₹6.70K 81.07 USD | ₹207.00 2.5 USD | ₹210.00 2.54 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,130.00 13.67 USD |
+2.11
|
₹16.87B 204.06M USD | ₹9.15K 110.64 USD | ₹1,104.20 13.36 USD | ₹1,131.50 13.69 USD | ₹16.87B 204.06M USD | 15.65 | ₹72.18 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,129.00 13.66 USD |
+2
|
₹16.85B 203.88M USD | ₹1.18K 14.29 USD | ₹1,101.10 13.32 USD | ₹1,130.90 13.68 USD | ₹16.85B 203.88M USD | 15.62 | ₹72.24 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,322.75 16 USD |
-1.67
|
₹16.85B 203.83M USD | ₹1.57K 18.97 USD | ₹1,305.65 15.8 USD | ₹1,361.20 16.47 USD | ₹16.85B 203.83M USD | 19.84 | ₹66.67 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹875.00 10.59 USD |
+0.96
|
₹16.25B 196.65M USD | ₹252.00 3.05 USD | ₹851.30 10.3 USD | ₹898.00 10.86 USD | ₹16.25B 196.65M USD | 50.66 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹822.40 9.95 USD |
+0.76
|
₹12.76B 154.42M USD | ₹551.00 6.67 USD | ₹813.95 9.85 USD | ₹822.40 9.95 USD | ₹12.76B 154.42M USD | 10.29 | ₹79.86 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.50 9.94 USD |
+0.77
|
₹12.75B 154.25M USD | ₹17.72K 214.33 USD | ₹811.40 9.82 USD | ₹824.95 9.98 USD | ₹12.75B 154.25M USD | 10.27 | ₹79.92 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.76 0.78 USD |
+2.76
|
₹7.21B 87.28M USD | ₹15.37K 185.89 USD | ₹62.43 0.76 USD | ₹66.20 0.8 USD | ₹7.21B 87.28M USD | 12.12 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.60 0.78 USD |
+2.13
|
₹7.20B 87.07M USD | ₹234.78K 2.84K USD | ₹62.53 0.76 USD | ₹66.25 0.8 USD | ₹7.20B 87.07M USD | 12.09 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹124.15 1.5 USD |
-1.39
|
₹7.02B 84.97M USD | ₹7.19K 86.99 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹7.02B 84.97M USD | 19.89 | ₹6.24 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.25 0.08 USD |
+0.32
|
₹6.77B 81.91M USD | ₹79.61K 963.2 USD | ₹6.16 0.07 USD | ₹6.36 0.08 USD | ₹6.77B 81.91M USD | 62.50 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.70 2.54 USD |
+2.37
|
₹6.70B 81.07M USD | ₹7.84K 94.81 USD | ₹205.15 2.48 USD | ₹211.00 2.55 USD | ₹6.70B 81.07M USD | 21.31 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹209.25 2.53 USD |
+2.32
|
₹6.69B 80.89M USD | ₹65.77K 795.71 USD | ₹205.00 2.48 USD | ₹210.95 2.55 USD | ₹6.69B 80.89M USD | 21.22 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.00 3.42 USD |
-3.17
|
₹6.21B 75.1M USD | ₹5.53K 66.87 USD | ₹278.80 3.37 USD | ₹288.00 3.48 USD | ₹6.21B 75.1M USD | 14.49 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹280.60 3.39 USD |
-3.95
|
₹6.15B 74.46M USD | ₹93.98K 1.14K USD | ₹278.55 3.37 USD | ₹289.55 3.5 USD | ₹6.15B 74.46M USD | 14.38 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹409.15 4.95 USD |
+2.27
|
₹5.12B 61.93M USD | ₹9.16K 110.8 USD | ₹400.10 4.84 USD | ₹415.90 5.03 USD | ₹5.12B 61.93M USD | 20.64 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹403.35 4.88 USD |
+0.64
|
₹5.05B 61.06M USD | ₹516.00 6.24 USD | ₹400.25 4.84 USD | ₹410.25 4.96 USD | ₹5.05B 61.06M USD | 20.34 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹145.05 1.75 USD |
-0.38
|
₹4.39B 53.14M USD | ₹905.00 10.95 USD | ₹145.05 1.75 USD | ₹146.90 1.78 USD | ₹4.39B 53.14M USD | 14.87 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹145.00 1.75 USD |
-0.64
|
₹4.39B 53.12M USD | ₹11.39K 137.82 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹4.39B 53.12M USD | 14.88 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹102.45 1.24 USD |
+2.86
|
₹4.06B 49.1M USD | ₹1.77K 21.38 USD | ₹99.30 1.2 USD | ₹102.75 1.24 USD | ₹4.06B 49.1M USD | 10.44 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹101.85 1.23 USD |
+2.51
|
₹4.03B 48.82M USD | ₹4.84K 58.53 USD | ₹99.36 1.2 USD | ₹102.80 1.24 USD | ₹4.03B 48.82M USD | 10.38 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.74 0.21 USD |
+1.9
|
₹3.68B 44.51M USD | ₹393.02K 4.75K USD | ₹17.38 0.21 USD | ₹18.00 0.22 USD | ₹3.68B 44.51M USD | 9.74 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹64.90 0.79 USD |
-3.65
|
₹3.39B 41.04M USD | ₹14.62K 176.85 USD | ₹64.00 0.77 USD | ₹68.60 0.83 USD | ₹3.39B 41.04M USD | 324.50 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹64.47 0.78 USD |
-5
|
₹3.38B 40.85M USD | ₹89.52K 1.08K USD | ₹64.47 0.78 USD | ₹70.00 0.85 USD | ₹3.38B 40.85M USD | 322.35 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.38 0.55 USD |
-0.15
|
₹2.84B 34.37M USD | ₹1.48K 17.94 USD | ₹43.26 0.52 USD | ₹46.79 0.57 USD | ₹2.84B 34.37M USD | 37.50 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.55 0.02 USD |
+1.97
|
₹2.65B 32.06M USD | ₹111.59K 1.35K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.65 2.44 USD |
+0.22
|
₹2.22B 26.91M USD | ₹5.41K 65.44 USD | ₹201.00 2.43 USD | ₹207.50 2.51 USD | ₹2.22B 26.91M USD | 31.26 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.19 0.1 USD |
+1.24
|
₹2.22B 26.87M USD | ₹121.40K 1.47K USD | ₹8.06 0.1 USD | ₹8.24 0.1 USD | ₹2.22B 26.87M USD | 11.69 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
0
|
₹2.22B 26.82M USD | ₹17.40K 210.46 USD | ₹20.43 0.25 USD | ₹22.39 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
0
|
₹2.22B 26.82M USD | ₹33.08K 400.2 USD | ₹20.62 0.25 USD | ₹22.29 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.25
|
₹2.20B 26.57M USD | ₹6.77K 81.91 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.17 0.17 USD |
-1.05
|
₹2.04B 24.7M USD | ₹6.28K 75.92 USD | ₹14.06 0.17 USD | ₹14.75 0.18 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.17 0.17 USD |
-0.56
|
₹2.04B 24.7M USD | ₹99.41K 1.2K USD | ₹14.06 0.17 USD | ₹14.62 0.18 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
+0.93
|
₹2.04B 24.65M USD | ₹45.91K 555.39 USD | ₹15.91 0.19 USD | ₹16.44 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.50 1.78 USD |
+2.43
|
₹1.75B 21.13M USD | ₹7.20K 87.11 USD | ₹137.25 1.66 USD | ₹147.50 1.78 USD | ₹1.75B 21.13M USD | 19.23 | ₹7.67 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹53.20 0.64 USD |
-1.04
|
₹1.64B 19.81M USD | ₹51.34K 621.13 USD | ₹51.13 0.62 USD | ₹54.68 0.66 USD | ₹1.64B 19.81M USD | 70.00 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.31 0.63 USD |
-2.22
|
₹1.61B 19.48M USD | ₹11.80K 142.8 USD | ₹51.20 0.62 USD | ₹54.40 0.66 USD | ₹1.61B 19.48M USD | 68.82 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹91.80 1.11 USD |
+8.4
|
₹1.36B 16.44M USD | ₹202.00 2.44 USD | ₹84.42 1.02 USD | ₹92.00 1.11 USD | ₹1.36B 16.44M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹88.00 1.06 USD |
+3.71
|
₹1.30B 15.76M USD | ₹12.08K 146.18 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹1.30B 15.76M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.19 0.43 USD |
-1.98
|
₹913.19M 11.05M USD | ₹5.29K 64.05 USD | ₹35.19 0.43 USD | ₹35.19 0.43 USD | ₹913.19M 11.05M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹35.28 0.43 USD |
-1.97
|
₹911.33M 11.03M USD | ₹13.00K 157.23 USD | ₹35.28 0.43 USD | ₹35.40 0.43 USD | ₹911.33M 11.03M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.89 0.16 USD |
+0.23
|
₹749.92M 9.07M USD | ₹17.78K 215.11 USD | ₹12.86 0.16 USD | ₹13.24 0.16 USD | ₹749.92M 9.07M USD | 13.86 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.77 0.4 USD |
+4.36
|
₹630.85M 7.63M USD | ₹201.00 2.43 USD | ₹32.77 0.4 USD | ₹32.77 0.4 USD | ₹630.85M 7.63M USD | 136.54 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.30 0.38 USD |
-2.58
|
₹602.55M 7.29M USD | ₹3.45K 41.75 USD | ₹31.25 0.38 USD | ₹32.13 0.39 USD | ₹602.55M 7.29M USD | 130.41 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}