País: Índia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (111)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (111)
Serviços de Tecnologia da Informação (111)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,418 41.35 USD |
-3.55
|
$12.39T 149.9B USD | $1.59M 19.24K USD | $3,416 41.33 USD | $3,502 42.37 USD | $12.39T 149.9B USD | 25.38 | $134.67 1.63 USD | |
| Infosys Limited INFY.NS | $1,496.2 18.1 USD |
-3.48
|
$6.2T 75B USD | $3.65M 44.19K USD | $1,495.3 18.09 USD | $1,534.65 18.57 USD | $6.2T 75B USD | 22.12 | $67.62 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,468.9 17.77 USD |
-3.84
|
$3.99T 48.25B USD | $1.6M 19.35K USD | $1,468 17.76 USD | $1,500 18.15 USD | $3.99T 48.25B USD | 23.33 | $62.94 0.76 USD | |
| Wipro Limited WIPRO.BO | $257.6 3.12 USD |
-2.3
|
$2.69T 32.6B USD | $310.89K 3.76K USD | $255.6 3.09 USD | $260.5 3.15 USD | $2.69T 32.6B USD | 21.75 | $11.84 0.14 USD | |
| Wipro Limited WIPRO.NS | $257.4 3.11 USD |
-2.35
|
$2.69T 32.57B USD | $5.89M 71.23K USD | $255.55 3.09 USD | $260.5 3.15 USD | $2.69T 32.57B USD | 21.73 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,372.5 16.6 USD |
-3.55
|
$1.21T 14.69B USD | $929.91K 11.25K USD | $1,368.85 16.56 USD | $1,400 16.94 USD | $1.21T 14.69B USD | 32.47 | $42.26 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,845.05 58.62 USD |
-8.88
|
$746.87B 9.04B USD | $1.07M 12.9K USD | $4,832.15 58.46 USD | $5,145 62.25 USD | $746.87B 9.04B USD | 56.94 | $85.08 1.03 USD | |
| Coforge Limited COFORGE.NS | $7,205 87.17 USD |
-7.17
|
$483.07B 5.84B USD | $574.72K 6.95K USD | $7,191.25 87 USD | $7,649.95 92.55 USD | $483.07B 5.84B USD | 60.27 | $119.53 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,375.4 28.74 USD |
-4
|
$450.51B 5.45B USD | $251.65K 3.04K USD | $2,360.2 28.55 USD | $2,418.45 29.26 USD | $450.51B 5.45B USD | 27.42 | $86.6 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,235.65 14.95 USD |
-5.82
|
$335.61B 4.06B USD | $1.57M 18.94K USD | $1,227.95 14.86 USD | $1,284.95 15.55 USD | $335.61B 4.06B USD | 44.43 | $27.81 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $340.6 4.12 USD |
+1.4
|
$234.91B 2.84B USD | $650K 7.86K USD | $331.5 4.01 USD | $342.45 4.14 USD | $234.91B 2.84B USD | 42.25 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,772 45.63 USD |
+0.41
|
$186.45B 2.26B USD | $167.3K 2.02K USD | $3,682.3 44.55 USD | $3,778.4 45.71 USD | $186.45B 2.26B USD | 40.48 | $93.17 1.13 USD | |
| Redington Limited REDINGTON.NS | $228.5 2.76 USD |
-0.85
|
$178.64B 2.16B USD | $2.44M 29.51K USD | $222.05 2.69 USD | $229.85 2.78 USD | $178.64B 2.16B USD | 14.12 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $694.85 8.41 USD |
-2.69
|
$157.81B 1.91B USD | $481.93K 5.83K USD | $687 8.31 USD | $708.4 8.57 USD | $157.81B 1.91B USD | 24.50 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $385.65 4.67 USD |
-1.61
|
$107.15B 1.3B USD | $1.13M 13.69K USD | $381.15 4.61 USD | $391 4.73 USD | $107.15B 1.3B USD | 18.84 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $345.75 4.18 USD |
-1.65
|
$95.98B 1.16B USD | $257.7K 3.12K USD | $345 4.17 USD | $353.95 4.28 USD | $95.98B 1.16B USD | 22.50 | $15.36 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.55 7.27 USD |
-1.08
|
$90.05B 1.09B USD | $142.3K 1.72K USD | $596.2 7.21 USD | $606 7.33 USD | $90.05B 1.09B USD | 40.55 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.89 0.13 USD |
+4.91
|
$11.8B 142.71M USD | $787.39K 9.53K USD | $10.25 0.12 USD | $10.89 0.13 USD | $11.8B 142.71M USD | 181.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.88 0.13 USD |
+4.92
|
$11.79B 142.58M USD | $3.63M 43.95K USD | $10.26 0.12 USD | $10.88 0.13 USD | $11.79B 142.58M USD | 181.33 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $195.1 2.36 USD |
+0.31
|
$11B 133.08M USD | $98.22K 1.19K USD | $191.07 2.31 USD | $196.65 2.38 USD | $11B 133.08M USD | 22.45 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
0
|
$4.44B 53.78M USD | $424.47K 5.14K USD | $2.56 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
0
|
$4.43B 53.57M USD | $1.06M 12.77K USD | $2.55 0.03 USD | $2.64 0.03 USD | $4.43B 53.57M USD | 259.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.08 0.18 USD |
+2.53
|
$4.09B 49.47M USD | $219.61K 2.66K USD | $14.5 0.18 USD | $15.12 0.18 USD | $4.09B 49.47M USD | 17.33 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.81 0.28 USD |
+1.15
|
$3.87B 46.81M USD | $317.4K 3.84K USD | $22.16 0.27 USD | $22.95 0.28 USD | $3.87B 46.81M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.95 0.05 USD |
-0.25
|
$837.11M 10.13M USD | $403.84K 4.89K USD | $3.9 0.05 USD | $4 0.05 USD | $837.11M 10.13M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,445.85 41.69 USD |
-2.8
|
$12.49T 151.08B USD | $66.04K 798.94 USD | $3,425 41.44 USD | $3,498 42.32 USD | $12.49T 151.08B USD | 25.57 | $134.71 1.63 USD | |
| Infosys Limited INFY.BO | $1,499.8 18.15 USD |
-3.23
|
$6.21T 75.18B USD | $109.4K 1.32K USD | $1,496 18.1 USD | $1,530 18.51 USD | $6.21T 75.18B USD | 22.21 | $67.52 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,488.5 18.01 USD |
-2.55
|
$4.04T 48.9B USD | $21.96K 265.72 USD | $1,477.7 17.88 USD | $1,510 18.27 USD | $4.04T 48.9B USD | 23.65 | $62.93 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,373.75 16.62 USD |
-3.51
|
$1.22T 14.7B USD | $23.28K 281.69 USD | $1,368.9 16.56 USD | $1,408 17.03 USD | $1.22T 14.7B USD | 32.59 | $42.14 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,844.2 58.61 USD |
-8.86
|
$746.74B 9.03B USD | $42.9K 519.02 USD | $4,828.6 58.42 USD | $5,289.7 64 USD | $746.74B 9.03B USD | 56.96 | $85.04 1.03 USD | |
| Coforge Limited COFORGE.BO | $7,215 87.29 USD |
-7.03
|
$483.81B 5.85B USD | $19.35K 234.15 USD | $7,199.75 87.1 USD | $7,659.85 92.67 USD | $483.81B 5.85B USD | 60.37 | $119.51 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,448.45 53.82 USD |
-4.04
|
$470.85B 5.7B USD | $60.66K 733.82 USD | $4,416.8 53.44 USD | $4,567 55.25 USD | $470.85B 5.7B USD | 36.34 | $122.38 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,421.55 53.49 USD |
-4.62
|
$468B 5.66B USD | $5.25K 63.48 USD | $4,417 53.44 USD | $4,580 55.41 USD | $468B 5.66B USD | 36.12 | $122.39 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,377.5 28.76 USD |
-3.92
|
$450.9B 5.46B USD | $9.68K 117.1 USD | $2,364 28.6 USD | $2,418 29.25 USD | $450.9B 5.46B USD | 27.45 | $86.6 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,240.5 15.01 USD |
-5.49
|
$336.92B 4.08B USD | $64.84K 784.46 USD | $1,236.95 14.97 USD | $1,286.3 15.56 USD | $336.92B 4.08B USD | 44.57 | $27.83 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $339.85 4.11 USD |
+1.15
|
$234.39B 2.84B USD | $41.71K 504.66 USD | $331.25 4.01 USD | $342.5 4.14 USD | $234.39B 2.84B USD | 42.16 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,728.25 45.11 USD |
-0.82
|
$184.29B 2.23B USD | $9.21K 111.4 USD | $3,682.05 44.55 USD | $3,780 45.73 USD | $184.29B 2.23B USD | 39.99 | $93.22 1.13 USD | |
| Redington Limited REDINGTON.BO | $227.65 2.75 USD |
-1.3
|
$177.97B 2.15B USD | $126.07K 1.53K USD | $222.2 2.69 USD | $229.8 2.78 USD | $177.97B 2.15B USD | 14.07 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $693.8 8.39 USD |
-2.82
|
$157.57B 1.91B USD | $30.88K 373.6 USD | $687.15 8.31 USD | $708 8.57 USD | $157.57B 1.91B USD | 24.48 | $28.34 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,748.3 33.25 USD |
+0.21
|
$129.22B 1.56B USD | $508 6.15 USD | $2,720.4 32.91 USD | $2,798.4 33.86 USD | $129.22B 1.56B USD | 25.75 | $106.69 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,740 33.15 USD |
-0.2
|
$128.83B 1.56B USD | $8.46K 102.38 USD | $2,695.2 32.61 USD | $2,801.35 33.89 USD | $128.83B 1.56B USD | 25.65 | $106.8 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $385.6 4.67 USD |
-1.68
|
$107.14B 1.3B USD | $93.6K 1.13K USD | $381.8 4.62 USD | $390.9 4.73 USD | $107.14B 1.3B USD | 18.87 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $347.5 4.2 USD |
-1.07
|
$96.47B 1.17B USD | $10.73K 129.78 USD | $344.85 4.17 USD | $360 4.36 USD | $96.47B 1.17B USD | 22.59 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600 7.26 USD |
-1.11
|
$89.97B 1.09B USD | $9.43K 114.11 USD | $595.95 7.21 USD | $605.1 7.32 USD | $89.97B 1.09B USD | 40.54 | $14.8 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,160 26.13 USD |
-1.17
|
$66.83B 808.53M USD | $54.22K 656 USD | $2,111.1 25.54 USD | $2,166.1 26.21 USD | $66.83B 808.53M USD | 17.33 | $124.57 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,132.1 25.79 USD |
-2.48
|
$65.97B 798.09M USD | $2.75K 33.25 USD | $2,111 25.54 USD | $2,164.9 26.19 USD | $65.97B 798.09M USD | 17.13 | $124.41 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $324.3 3.92 USD |
-0.52
|
$38.47B 465.43M USD | $36.18K 437.68 USD | $318.05 3.85 USD | $325.9 3.94 USD | $38.47B 465.43M USD | 30.59 | $10.6 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $637 7.71 USD |
+0.03
|
$37.65B 455.51M USD | $65.68K 794.58 USD | $616 7.45 USD | $651 7.88 USD | $37.65B 455.51M USD | 17.70 | $35.98 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $635 7.68 USD |
-0.22
|
$37.53B 454.08M USD | $1.46K 17.62 USD | $621 7.51 USD | $650.9 7.87 USD | $37.53B 454.08M USD | 17.62 | $36.02 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,325 16.03 USD |
-6.2
|
$36.19B 437.88M USD | $232.67K 2.81K USD | $1,313 15.89 USD | $1,392.5 16.85 USD | $36.19B 437.88M USD | 23.62 | $56.08 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $866.15 10.48 USD |
+2.54
|
$28.66B 346.71M USD | $22.22K 268.81 USD | $841.3 10.18 USD | $870.5 10.53 USD | $28.66B 346.71M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $864.7 10.46 USD |
+2.17
|
$28.61B 346.13M USD | $1.21K 14.69 USD | $843.7 10.21 USD | $870 10.53 USD | $28.61B 346.13M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,506.1 18.22 USD |
-1.76
|
$23.09B 279.31M USD | $453 5.48 USD | $1,484.3 17.96 USD | $1,538.4 18.61 USD | $23.09B 279.31M USD | 40.76 | $36.95 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,502.8 18.18 USD |
-1.8
|
$23.08B 279.2M USD | $4.99K 60.39 USD | $1,488 18 USD | $1,540.75 18.64 USD | $23.08B 279.2M USD | 40.58 | $37.03 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $157.72 1.91 USD |
-0.02
|
$20.05B 242.57M USD | $65.37K 790.83 USD | $154.7 1.87 USD | $158.59 1.92 USD | $20.05B 242.57M USD | 20.53 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $157.55 1.91 USD |
+0.45
|
$20.03B 242.31M USD | $4.58K 55.35 USD | $155.3 1.88 USD | $158.5 1.92 USD | $20.03B 242.31M USD | 20.48 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,312 15.87 USD |
-0.17
|
$19.58B 236.93M USD | $128 1.55 USD | $1,282 15.51 USD | $1,312 15.87 USD | $19.58B 236.93M USD | 20.37 | $64.4 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,310 15.85 USD |
-0.43
|
$19.55B 236.56M USD | $2.78K 33.63 USD | $1,282 15.51 USD | $1,312.5 15.88 USD | $19.55B 236.56M USD | 20.31 | $64.47 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059.25 12.82 USD |
-0.24
|
$13.49B 163.17M USD | $4.02K 48.6 USD | $1,045.85 12.65 USD | $1,069.2 12.94 USD | $13.49B 163.17M USD | 19.71 | $53.73 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,055.05 12.76 USD |
-0.73
|
$13.43B 162.43M USD | $921 11.14 USD | $1,044 12.63 USD | $1,069.9 12.94 USD | $13.43B 162.43M USD | 19.61 | $53.78 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $823.5 9.96 USD |
+0.14
|
$12.78B 154.62M USD | $5.7K 69 USD | $811.95 9.82 USD | $829 10.03 USD | $12.78B 154.62M USD | 13.47 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $820 9.92 USD |
-0.46
|
$12.73B 153.97M USD | $896 10.84 USD | $814.5 9.85 USD | $829 10.03 USD | $12.73B 153.97M USD | 13.41 | $61.12 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $193.95 2.35 USD |
-0.56
|
$10.94B 132.3M USD | $19.28K 233.2 USD | $190.95 2.31 USD | $196.75 2.38 USD | $10.94B 132.3M USD | 22.29 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $165 2 USD |
+0.46
|
$10.38B 125.56M USD | $2.07K 25.03 USD | $163.15 1.97 USD | $167.5 2.03 USD | $10.38B 125.56M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $165 2 USD |
-0.28
|
$10.3B 124.64M USD | $9.69K 117.22 USD | $163.04 1.97 USD | $165.96 2.01 USD | $10.3B 124.64M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $88.75 1.07 USD |
+0.52
|
$9.96B 120.44M USD | $45.48K 550.2 USD | $87.17 1.05 USD | $89.39 1.08 USD | $9.96B 120.44M USD | 20.88 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.8 1.07 USD |
+0.46
|
$9.95B 120.38M USD | $10.08K 122 USD | $87.09 1.05 USD | $89.53 1.08 USD | $9.95B 120.38M USD | 20.89 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $454.9 5.5 USD |
-1.75
|
$8.45B 102.23M USD | $97 1.17 USD | $454.9 5.5 USD | $464.25 5.62 USD | $8.45B 102.23M USD | 34.22 | $13.29 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $260 3.15 USD |
-2.71
|
$5.9B 71.33M USD | $2.11K 25.55 USD | $258.15 3.12 USD | $264.2 3.2 USD | $5.9B 71.33M USD | 25.54 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $259.2 3.14 USD |
-2.81
|
$5.88B 71.11M USD | $21.98K 265.97 USD | $256.75 3.11 USD | $265.5 3.21 USD | $5.88B 71.11M USD | 25.51 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $176.18 2.13 USD |
+1.6
|
$5.71B 69.08M USD | $67.62K 818.05 USD | $167.62 2.03 USD | $179.98 2.18 USD | $5.71B 69.08M USD | 19.99 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $175.6 2.12 USD |
+1.15
|
$5.68B 68.77M USD | $11.87K 143.55 USD | $166.9 2.02 USD | $178.15 2.16 USD | $5.68B 68.77M USD | 19.95 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155 1.88 USD |
+0.19
|
$4.83B 58.38M USD | $3.36K 40.67 USD | $150.2 1.82 USD | $155.7 1.88 USD | $4.83B 58.38M USD | 14.86 | $10.43 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $154.42 1.87 USD |
+0.03
|
$4.81B 58.16M USD | $35.43K 428.61 USD | $145 1.75 USD | $156.01 1.89 USD | $4.81B 58.16M USD | 14.81 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.8 0.24 USD |
+3.23
|
$4.11B 49.72M USD | $11.91K 144.04 USD | $17.63 0.21 USD | $19.88 0.24 USD | $4.11B 49.72M USD | 23.02 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.77 0.24 USD |
+3.08
|
$4.1B 49.64M USD | $48.28K 584.16 USD | $19.13 0.23 USD | $19.87 0.24 USD | $4.1B 49.64M USD | 22.98 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.97 0.18 USD |
+1.7
|
$4.06B 49.11M USD | $35.65K 431.28 USD | $14.46 0.17 USD | $15.2 0.18 USD | $4.06B 49.11M USD | 17.20 | $0.87 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $26.74 0.32 USD |
+0.3
|
$3.68B 44.54M USD | $524 6.34 USD | $26.56 0.32 USD | $27.24 0.33 USD | $3.68B 44.54M USD | 24.53 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $26.82 0.32 USD |
+0.3
|
$3.68B 44.54M USD | $43.57K 527.17 USD | $26.62 0.32 USD | $27.43 0.33 USD | $3.68B 44.54M USD | 24.60 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $27.84 0.34 USD |
-0.07
|
$3.48B 42.11M USD | $66.45K 803.91 USD | $27.42 0.33 USD | $28.05 0.34 USD | $3.48B 42.11M USD | 13.19 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.39 0.91 USD |
+1.3
|
$3.05B 36.87M USD | $7.12K 86.18 USD | $73.8 0.89 USD | $75.99 0.92 USD | $3.05B 36.87M USD | 13.24 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $75 0.91 USD |
-1.22
|
$2.97B 35.95M USD | $109 1.32 USD | $74.42 0.9 USD | $75 0.91 USD | $2.97B 35.95M USD | 13.18 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $196.28 2.37 USD |
+2
|
$2.46B 29.71M USD | $1.56K 18.87 USD | $196.28 2.37 USD | $196.28 2.37 USD | $2.46B 29.71M USD | 31.30 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $196.25 2.37 USD |
+1.97
|
$2.46B 29.71M USD | $1.27K 15.41 USD | $196.25 2.37 USD | $196.25 2.37 USD | $2.46B 29.71M USD | 31.29 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75 0.91 USD |
+1.72
|
$2.31B 27.93M USD | $31.33K 379 USD | $72.96 0.88 USD | $75.19 0.91 USD | $2.31B 27.93M USD | 8.17 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $74.85 0.91 USD |
+1.99
|
$2.3B 27.88M USD | $2.43K 29.36 USD | $73.01 0.88 USD | $75 0.91 USD | $2.3B 27.88M USD | 8.16 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $53.96 0.65 USD |
+2
|
$1.94B 23.46M USD | $4.01K 48.45 USD | $52.5 0.64 USD | $53.99 0.65 USD | $1.94B 23.46M USD | 29.48 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.58 0.65 USD |
+1.13
|
$1.92B 23.26M USD | $23.87K 288.84 USD | $52.8 0.64 USD | $54.24 0.66 USD | $1.92B 23.26M USD | 29.27 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69.65 0.84 USD |
+1.96
|
$1.8B 21.77M USD | $3.29K 39.79 USD | $69.65 0.84 USD | $69.67 0.84 USD | $1.8B 21.77M USD | 9.45 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.18 0.84 USD |
+1.99
|
$1.79B 21.62M USD | $134 1.62 USD | $69.18 0.84 USD | $69.18 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $87.19 1.05 USD |
-2.22
|
$1.28B 15.53M USD | $13.2K 159.75 USD | $86 1.04 USD | $89 1.08 USD | $1.28B 15.53M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $37.12 0.45 USD |
+6.64
|
$957.95M 11.59M USD | $7.04K 85.15 USD | $34.58 0.42 USD | $37.94 0.46 USD | $957.95M 11.59M USD | 10.72 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $36.8 0.45 USD |
+4.55
|
$949.69M 11.49M USD | $43.59K 527.34 USD | $34.23 0.41 USD | $38 0.46 USD | $949.69M 11.49M USD | 10.63 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.96 0.05 USD |
-1
|
$830.84M 10.05M USD | $26.41K 319.47 USD | $3.92 0.05 USD | $4.01 0.05 USD | $830.84M 10.05M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $39.63 0.48 USD |
+4.98
|
$762.91M 9.23M USD | $4.15K 50.21 USD | $39.63 0.48 USD | $39.63 0.48 USD | $762.91M 9.23M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $39.54 0.48 USD |
+4.99
|
$761.18M 9.21M USD | $3.95K 47.75 USD | $38.41 0.46 USD | $39.54 0.48 USD | $761.18M 9.21M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.09 0.15 USD |
+1.26
|
$655M 7.92M USD | $93.38K 1.13K USD | $11.55 0.14 USD | $12.18 0.15 USD | $655M 7.92M USD | 14.56 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.09 0.15 USD |
+0.83
|
$655M 7.92M USD | $4.24K 51.27 USD | $11.51 0.14 USD | $12.23 0.15 USD | $655M 7.92M USD | 14.56 | $0.83 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}