País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (107)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (53)
- NSE (54)
Tecnologia (107)
- {{item.name}}
- Todos os setores
- Tecnologia (107)
Serviços de Tecnologia da Informação (107)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (107)
- Software-Aplicativos (44)
- Software-Infraestrutura (8)
- Equipamentos de Comunicação (30)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,241.00 39.21 USD |
+0.37
|
₹11.73T 141.87B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.73T 141.87B USD | 23.71 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,615.95 19.55 USD |
+1.14
|
₹6.70T 81.05B USD | ₹687.19K 8.31K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.70T 81.05B USD | 22.67 | ₹71.26 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,613.90 19.53 USD |
+1.02
|
₹6.69T 80.94B USD | ₹10.34M 125.15K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.69T 80.94B USD | 22.64 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,681.00 20.34 USD |
+1.6
|
₹4.55T 55.1B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.55T 55.1B USD | 26.84 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹259.50 3.14 USD |
+1
|
₹2.72T 32.88B USD | ₹7.89M 95.41K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.88B USD | 20.21 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,569.00 18.98 USD |
+0.43
|
₹1.39T 16.81B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.81B USD | 31.02 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,519.00 78.87 USD |
+1.04
|
₹1.02T 12.28B USD | ₹204.57K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.95 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,973.00 23.87 USD |
+0.35
|
₹660.75B 7.99B USD | ₹1.82M 22.05K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹660.75B 7.99B USD | 60.81 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,946.50 35.65 USD |
+1.31
|
₹560.85B 6.79B USD | ₹810.70K 9.81K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹560.85B 6.79B USD | 31.46 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,262.20 15.27 USD |
-0.6
|
₹343.40B 4.15B USD | ₹435.21K 5.27K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹343.40B 4.15B USD | 44.67 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
-1
|
₹239.72B 2.9B USD | ₹412.11K 4.99K USD | ₹346.00 4.19 USD | ₹353.50 4.28 USD | ₹239.72B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹268.50 3.25 USD |
-3.63
|
₹209.91B 2.54B USD | ₹144.94K 1.75K USD | ₹266.55 3.22 USD | ₹278.95 3.37 USD | ₹209.91B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹268.00 3.24 USD |
-3.8
|
₹209.52B 2.53B USD | ₹2.90M 35.07K USD | ₹266.25 3.22 USD | ₹278.35 3.37 USD | ₹209.52B 2.53B USD | 12.11 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹777.00 9.4 USD |
-1.81
|
₹192.42B 2.33B USD | ₹3.47M 41.95K USD | ₹758.70 9.18 USD | ₹795.00 9.62 USD | ₹192.42B 2.33B USD | 41.57 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹747.95 9.05 USD |
-0.37
|
₹170.07B 2.06B USD | ₹206.88K 2.5K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹170.07B 2.06B USD | 24.45 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹432.10 5.23 USD |
-0.87
|
₹120.35B 1.46B USD | ₹3.42M 41.39K USD | ₹428.55 5.18 USD | ₹441.65 5.34 USD | ₹120.35B 1.46B USD | 26.14 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹359.80 4.35 USD |
-1.57
|
₹100.07B 1.21B USD | ₹668.42K 8.09K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹100.07B 1.21B USD | 22.58 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹162.91 1.97 USD |
+0.38
|
₹9.21B 111.39M USD | ₹103.62K 1.25K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.21B 111.39M USD | 25.65 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.02 0.1 USD |
+1.01
|
₹8.70B 105.23M USD | ₹1.74M 21.1K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.70B 105.23M USD | 89.11 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.12 1.82 USD |
+4.99
|
₹4.67B 56.54M USD | ₹31.01K 375.17 USD | ₹143.00 1.73 USD | ₹150.12 1.82 USD | ₹4.67B 56.54M USD | 13.21 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.70 0.2 USD |
0
|
₹3.47B 41.97M USD | ₹279.75K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.47B 41.97M USD | 4.23 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹80.72K 976.52 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹986.05K 11.93K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
+6.17
|
₹729.07M 8.82M USD | ₹7.42M 89.74K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹729.07M 8.82M USD | 43.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,238.90 39.19 USD |
+0.31
|
₹11.72T 141.78B USD | ₹350.07K 4.24K USD | ₹3,223.25 39 USD | ₹3,270.70 39.57 USD | ₹11.72T 141.78B USD | 23.69 | ₹136.68 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,682.85 20.36 USD |
+1.68
|
₹4.56T 55.16B USD | ₹156.29K 1.89K USD | ₹1,651.55 19.98 USD | ₹1,691.15 20.46 USD | ₹4.56T 55.16B USD | 26.88 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹260.00 3.15 USD |
+1.19
|
₹2.72T 32.95B USD | ₹768.81K 9.3K USD | ₹257.75 3.12 USD | ₹261.00 3.16 USD | ₹2.72T 32.95B USD | 20.24 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,566.85 18.96 USD |
+0.34
|
₹1.39T 16.78B USD | ₹26.90K 325.4 USD | ₹1,556.85 18.84 USD | ₹1,582.50 19.15 USD | ₹1.39T 16.78B USD | 30.99 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,521.30 78.9 USD |
+1.11
|
₹1.02T 12.32B USD | ₹7.78K 94.06 USD | ₹6,428.75 77.78 USD | ₹6,530.00 79 USD | ₹1.02T 12.32B USD | 60.95 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,977.10 23.92 USD |
+0.49
|
₹662.12B 8.01B USD | ₹48.27K 583.97 USD | ₹1,956.75 23.67 USD | ₹1,988.00 24.05 USD | ₹662.12B 8.01B USD | 60.98 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,949.90 35.69 USD |
+1.36
|
₹561.25B 6.79B USD | ₹13.45K 162.66 USD | ₹2,892.35 34.99 USD | ₹2,968.70 35.92 USD | ₹561.25B 6.79B USD | 31.52 | ₹93.57 1.13 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,549.70 55.04 USD |
-2.89
|
₹481.75B 5.83B USD | ₹224.34K 2.71K USD | ₹4,530.00 54.81 USD | ₹4,720.00 57.1 USD | ₹481.75B 5.83B USD | 37.76 | ₹120.48 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,540.00 54.93 USD |
-3.04
|
₹480.93B 5.82B USD | ₹9.91K 119.86 USD | ₹4,534.50 54.86 USD | ₹4,717.60 57.08 USD | ₹480.93B 5.82B USD | 37.71 | ₹120.38 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,263.00 15.28 USD |
-0.45
|
₹343.61B 4.16B USD | ₹17.18K 207.83 USD | ₹1,257.80 15.22 USD | ₹1,274.95 15.42 USD | ₹343.61B 4.16B USD | 44.73 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹348.20 4.21 USD |
-0.76
|
₹240.55B 2.91B USD | ₹18.98K 229.57 USD | ₹346.05 4.19 USD | ₹352.95 4.27 USD | ₹240.55B 2.91B USD | 36.76 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,809.00 58.18 USD |
-1.79
|
₹225.70B 2.73B USD | ₹44.95K 543.83 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹225.70B 2.73B USD | 37.55 | ₹128.05 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,803.60 58.12 USD |
-1.84
|
₹225.45B 2.73B USD | ₹978.00 11.83 USD | ₹4,803.60 58.12 USD | ₹4,893.65 59.21 USD | ₹225.45B 2.73B USD | 37.59 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹778.00 9.41 USD |
-80.34
|
₹192.67B 2.33B USD | ₹104.42K 1.26K USD | ₹759.50 9.19 USD | ₹796.60 9.64 USD | ₹192.67B 2.33B USD | 41.60 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹744.10 9 USD |
-1
|
₹169.19B 2.05B USD | ₹14.60K 176.59 USD | ₹744.05 9 USD | ₹755.85 9.14 USD | ₹169.19B 2.05B USD | 24.33 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹432.90 5.24 USD |
-0.63
|
₹120.57B 1.46B USD | ₹187.36K 2.27K USD | ₹429.10 5.19 USD | ₹441.60 5.34 USD | ₹120.57B 1.46B USD | 26.18 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹361.20 4.37 USD |
-1.37
|
₹100.29B 1.21B USD | ₹41.88K 506.69 USD | ₹357.00 4.32 USD | ₹365.40 4.42 USD | ₹100.29B 1.21B USD | 22.67 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹507.00 6.13 USD |
-0.8
|
₹76.15B 921.35M USD | ₹32.59K 394.31 USD | ₹502.15 6.08 USD | ₹514.75 6.23 USD | ₹76.15B 921.35M USD | 39.12 | ₹12.96 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.00 6.11 USD |
-1.18
|
₹75.94B 918.75M USD | ₹284.46K 3.44K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.94B 918.75M USD | 38.93 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,159.00 26.12 USD |
-0.49
|
₹66.96B 810.1M USD | ₹54.68K 661.57 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.96B 810.1M USD | 18.39 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,158.10 26.11 USD |
-0.4
|
₹66.87B 809.04M USD | ₹1.65K 19.97 USD | ₹2,135.00 25.83 USD | ₹2,279.95 27.58 USD | ₹66.87B 809.04M USD | 18.39 | ₹117.31 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,918.70 23.21 USD |
+0.88
|
₹52.85B 639.45M USD | ₹72.98K 882.88 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.85B 639.45M USD | 18.53 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹418.00 5.06 USD |
-0.61
|
₹49.67B 600.88M USD | ₹36.30K 439.22 USD | ₹414.00 5.01 USD | ₹423.45 5.12 USD | ₹49.67B 600.88M USD | 28.01 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹837.20 10.13 USD |
+0.23
|
₹49.60B 600.14M USD | ₹47.24K 571.54 USD | ₹817.00 9.88 USD | ₹842.90 10.2 USD | ₹49.60B 600.14M USD | 21.27 | ₹39.35 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹835.95 10.11 USD |
+0.54
|
₹49.41B 597.78M USD | ₹3.16K 38.21 USD | ₹819.00 9.91 USD | ₹841.60 10.18 USD | ₹49.41B 597.78M USD | 21.20 | ₹39.43 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹784.70 9.49 USD |
-0.08
|
₹25.96B 314.11M USD | ₹256.00 3.1 USD | ₹781.00 9.45 USD | ₹786.75 9.52 USD | ₹25.96B 314.11M USD | 0 | -₹12.71 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.00 9.47 USD |
-0.37
|
₹25.91B 313.44M USD | ₹8.86K 107.19 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.91B 313.44M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹195.20 2.36 USD |
-1.14
|
₹24.95B 301.86M USD | ₹7.23K 87.42 USD | ₹194.70 2.36 USD | ₹198.60 2.4 USD | ₹24.95B 301.86M USD | 20.87 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹194.60 2.35 USD |
-1.44
|
₹24.87B 300.94M USD | ₹93.10K 1.13K USD | ₹194.60 2.35 USD | ₹198.43 2.4 USD | ₹24.87B 300.94M USD | 20.81 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,325.00 16.03 USD |
+0.11
|
₹19.78B 239.27M USD | ₹311.00 3.76 USD | ₹1,307.55 15.82 USD | ₹1,336.90 16.17 USD | ₹19.78B 239.27M USD | 15.68 | ₹84.48 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,324.00 16.02 USD |
-0.11
|
₹19.77B 239.15M USD | ₹4.46K 54.01 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.77B 239.15M USD | 15.67 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,289.00 15.59 USD |
+2.82
|
₹19.52B 236.15M USD | ₹11.44K 138.39 USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹19.52B 236.15M USD | 49.90 | ₹25.83 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,272.00 15.39 USD |
+1.54
|
₹19.26B 233.03M USD | ₹432.00 5.23 USD | ₹1,245.00 15.06 USD | ₹1,275.50 15.43 USD | ₹19.26B 233.03M USD | 49.28 | ₹25.81 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,045.70 12.65 USD |
+0.11
|
₹16.27B 196.86M USD | ₹14.28K 172.79 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.27B 196.86M USD | 15.60 | ₹67.03 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,046.15 12.66 USD |
+0.35
|
₹16.24B 196.43M USD | ₹807.00 9.76 USD | ₹1,036.00 12.53 USD | ₹1,146.20 13.87 USD | ₹16.24B 196.43M USD | 15.60 | ₹67.02 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.80 2.08 USD |
+1.89
|
₹12.15B 146.97M USD | ₹47.08K 569.6 USD | ₹166.10 2.01 USD | ₹172.14 2.08 USD | ₹12.15B 146.97M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹169.85 2.05 USD |
+0.62
|
₹12.00B 145.17M USD | ₹6.78K 81.97 USD | ₹161.10 1.95 USD | ₹172.00 2.08 USD | ₹12.00B 145.17M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹893.35 10.81 USD |
-1.27
|
₹11.37B 137.54M USD | ₹1.21K 14.66 USD | ₹893.35 10.81 USD | ₹907.45 10.98 USD | ₹11.37B 137.54M USD | 14.39 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.60 1.02 USD |
-0.29
|
₹9.42B 114.02M USD | ₹3.20K 38.71 USD | ₹84.50 1.02 USD | ₹85.33 1.03 USD | ₹9.42B 114.02M USD | 15.93 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.27 1.02 USD |
-0.85
|
₹9.39B 113.58M USD | ₹59.15K 715.65 USD | ₹84.10 1.02 USD | ₹85.39 1.03 USD | ₹9.39B 113.58M USD | 15.87 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.90 1.96 USD |
-0.06
|
₹9.15B 110.7M USD | ₹3.21K 38.88 USD | ₹160.00 1.94 USD | ₹162.00 1.96 USD | ₹9.15B 110.7M USD | 25.49 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.5
|
₹8.67B 104.84M USD | ₹122.28K 1.48K USD | ₹7.91 0.1 USD | ₹8.11 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹403.10 4.88 USD |
-0.49
|
₹7.49B 90.59M USD | ₹1.12K 13.56 USD | ₹398.10 4.82 USD | ₹416.30 5.04 USD | ₹7.49B 90.59M USD | 25.32 | ₹15.92 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.00 3.46 USD |
-0.83
|
₹6.52B 78.91M USD | ₹14.94K 180.7 USD | ₹284.00 3.44 USD | ₹290.15 3.51 USD | ₹6.52B 78.91M USD | 15.89 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.70 3.47 USD |
-0.55
|
₹6.52B 78.83M USD | ₹3.18K 38.48 USD | ₹283.85 3.43 USD | ₹289.80 3.51 USD | ₹6.52B 78.83M USD | 15.94 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.00 2.41 USD |
-3.23
|
₹6.42B 77.73M USD | ₹52.18K 631.33 USD | ₹197.10 2.38 USD | ₹208.00 2.52 USD | ₹6.42B 77.73M USD | 20.49 | ₹9.71 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹195.65 2.37 USD |
-4.93
|
₹6.25B 75.64M USD | ₹5.60K 67.73 USD | ₹195.65 2.37 USD | ₹206.45 2.5 USD | ₹6.25B 75.64M USD | 20.12 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹486.00 5.88 USD |
-0.44
|
₹6.08B 73.57M USD | ₹9.16K 110.83 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.08B 73.57M USD | 36.65 | ₹13.26 0.16 USD | ||
| Tera Software Limited TERASOFT.BO | ₹486.00 5.88 USD |
-0.04
|
₹6.08B 73.57M USD | ₹255.00 3.09 USD | ₹486.00 5.88 USD | ₹497.25 6.02 USD | ₹6.08B 73.57M USD | 36.62 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.45 0.31 USD |
+3.08
|
₹5.30B 64.17M USD | ₹35.03K 423.74 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.30B 64.17M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.80 0.3 USD |
-1.59
|
₹5.17B 62.53M USD | ₹385.00 4.66 USD | ₹24.80 0.3 USD | ₹25.50 0.31 USD | ₹5.17B 62.53M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.10 1.83 USD |
+4.97
|
₹4.70B 56.91M USD | ₹10.24K 123.85 USD | ₹143.20 1.73 USD | ₹151.10 1.83 USD | ₹4.70B 56.91M USD | 13.30 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.99 1.1 USD |
-0.09
|
₹3.60B 43.61M USD | ₹7.66K 92.7 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.60B 43.61M USD | 10.74 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.76 1.09 USD |
-3.23
|
₹3.56B 43.02M USD | ₹264.00 3.19 USD | ₹89.20 1.08 USD | ₹94.00 1.14 USD | ₹3.56B 43.02M USD | 10.59 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.89 0.13 USD |
-0.18
|
₹2.96B 35.78M USD | ₹107.13K 1.3K USD | ₹10.70 0.13 USD | ₹10.96 0.13 USD | ₹2.96B 35.78M USD | 15.78 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.76 0.13 USD |
-1.28
|
₹2.92B 35.3M USD | ₹7.23K 87.51 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹2.92B 35.3M USD | 15.59 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.51 0.65 USD |
-1.42
|
₹2.80B 33.88M USD | ₹23.05K 278.84 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.88M USD | 43.86 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹53.05 0.64 USD |
-3.05
|
₹2.77B 33.54M USD | ₹2.28K 27.55 USD | ₹52.71 0.64 USD | ₹55.05 0.67 USD | ₹2.77B 33.54M USD | 43.48 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.30 0.21 USD |
+0.41
|
₹2.52B 30.45M USD | ₹19.90K 240.74 USD | ₹17.17 0.21 USD | ₹17.62 0.21 USD | ₹2.52B 30.45M USD | 14.18 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.35 0.21 USD |
-0.69
|
₹2.50B 30.24M USD | ₹684.00 8.28 USD | ₹15.30 0.19 USD | ₹17.63 0.21 USD | ₹2.50B 30.24M USD | 14.22 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.29 0.22 USD |
-0.22
|
₹2.29B 27.66M USD | ₹46.64K 564.24 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.29B 27.66M USD | 101.61 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹72.69 0.88 USD |
+2.02
|
₹2.24B 27.07M USD | ₹27.67K 334.8 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.24B 27.07M USD | 60.07 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.84 0.87 USD |
+0.74
|
₹2.21B 26.76M USD | ₹3.92K 47.46 USD | ₹71.32 0.86 USD | ₹73.38 0.89 USD | ₹2.21B 26.76M USD | 59.37 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹122.89 1.49 USD |
-0.32
|
₹1.83B 22.17M USD | ₹24.64K 298.12 USD | ₹117.11 1.42 USD | ₹128.79 1.56 USD | ₹1.83B 22.17M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.70 0.64 USD |
+3.19
|
₹1.36B 16.47M USD | ₹32.42K 392.25 USD | ₹50.51 0.61 USD | ₹53.50 0.65 USD | ₹1.36B 16.47M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.33 0.63 USD |
+2.39
|
₹1.35B 16.35M USD | ₹6.73K 81.45 USD | ₹50.72 0.61 USD | ₹53.20 0.64 USD | ₹1.35B 16.35M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.80 0.05 USD |
+0.8
|
₹831.06M 10.05M USD | ₹168.72K 2.04K USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹831.06M 10.05M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.80 0.05 USD |
+1.88
|
₹797.27M 9.65M USD | ₹8.83K 106.78 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹797.27M 9.65M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.51 0.49 USD |
+1.91
|
₹779.85M 9.43M USD | ₹405.00 4.9 USD | ₹40.51 0.49 USD | ₹41.52 0.5 USD | ₹779.85M 9.43M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹39.50 0.48 USD |
-1.59
|
₹762.87M 9.23M USD | ₹19.21K 232.42 USD | ₹39.50 0.48 USD | ₹41.89 0.51 USD | ₹762.87M 9.23M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.33 0.12 USD |
+2.58
|
₹595.54M 7.21M USD | ₹88.95K 1.08K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹595.54M 7.21M USD | 33.32 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.30 0.12 USD |
+3
|
₹589.86M 7.14M USD | ₹26.24K 317.47 USD | ₹9.97 0.12 USD | ₹10.33 0.12 USD | ₹589.86M 7.14M USD | 33.22 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.89 0.23 USD |
+4.54
|
₹488.27M 5.91M USD | ₹339.28K 4.1K USD | ₹18.00 0.22 USD | ₹20.00 0.24 USD | ₹488.27M 5.91M USD | 0 | -₹1.08 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}