Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalização total de mercado
$71.5B
Volume total
BTC 61.63%     ETH 7.12%
Dominância

País: China Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Serviços de Tecnologia da Informação (69)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $33.3 4.63 USD
+4.13
$41.83B 5.82B USD $256.47M 35.66M USD $31.7 4.41 USD $34.37 4.78 USD $41.83B 5.82B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $40.75 5.67 USD
+6.09
$28.98B 4.03B USD $62.77M 8.73M USD $38.03 5.29 USD $41.5 5.77 USD $28.98B 4.03B USD 35.74 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.5 3.27 USD
+2.66
$23.15B 3.22B USD $75.07M 10.44M USD $22.63 3.15 USD $23.86 3.32 USD $23.15B 3.22B USD 180.76 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $32.47 4.51 USD
+2.33
$19.44B 2.7B USD $46.44M 6.46M USD $31.4 4.37 USD $32.83 4.56 USD $19.44B 2.7B USD 141.17 $0.23 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $19.45 2.7 USD
+0.26
$19.16B 2.66B USD $160.62M 22.33M USD $19.05 2.65 USD $20.36 2.83 USD $19.16B 2.66B USD 114.41 $0.17 0.02 USD
ArcSoft Corporation Limited  688088.SS $45.3 6.3 USD
+2.79
$18.17B 2.53B USD $6.12M 850.4K USD $44.07 6.13 USD $46.1 6.41 USD $18.17B 2.53B USD 96.38 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.94 5 USD
-0.77
$17.67B 2.46B USD $1.86M 258.61K USD $35.81 4.98 USD $36.56 5.08 USD $17.67B 2.46B USD 27.02 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.62 3.28 USD
-0.13
$17.02B 2.37B USD $8.16M 1.13M USD $23.54 3.27 USD $24.08 3.35 USD $17.02B 2.37B USD 12.11 $1.95 0.27 USD
Yusys Technologies Co., Ltd.  300674.SZ $24.02 3.34 USD
+0.8
$16.91B 2.35B USD $33.56M 4.67M USD $23.48 3.26 USD $24.16 3.36 USD $16.91B 2.35B USD 42.14 $0.57 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $24.05 3.34 USD
+1.65
$14.99B 2.08B USD $9.14M 1.27M USD $23.6 3.28 USD $24.28 3.38 USD $14.99B 2.08B USD 77.58 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.15 0.99 USD
+3.47
$14.78B 2.05B USD $99.96M 13.9M USD $6.92 0.96 USD $7.33 1.02 USD $14.78B 2.05B USD 102.14 $0.07 0.009 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.29 0.74 USD
+1.34
$14.09B 1.96B USD $72.23M 10.04M USD $5.23 0.73 USD $5.37 0.75 USD $14.09B 1.96B USD 52.89 $0.1 0.01 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $32.2 4.48 USD
+1.9
$13.21B 1.84B USD $34.51M 4.8M USD $30.91 4.3 USD $32.89 4.57 USD $13.21B 1.84B USD 92.00 $0.35 0.05 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.07 2.1 USD
+1.55
$12.74B 1.77B USD $7.91M 1.1M USD $14.79 2.06 USD $15.18 2.11 USD $12.74B 1.77B USD 57.96 $0.26 0.04 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.71 2.6 USD
-0.37
$11.6B 1.61B USD $21.56M 3M USD $18.66 2.59 USD $19.2 2.67 USD $11.6B 1.61B USD 37.42 $0.5 0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.11 1.54 USD
+1.28
$11.19B 1.56B USD $47.14M 6.55M USD $10.9 1.52 USD $11.26 1.57 USD $11.19B 1.56B USD 55.54 $0.2 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.17 0.72 USD
+2.38
$11.08B 1.54B USD $52.07M 7.24M USD $5.02 0.7 USD $5.22 0.73 USD $11.08B 1.54B USD 57.44 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $10.45 1.45 USD
+3.47
$10.74B 1.49B USD $147.34M 20.49M USD $10.02 1.39 USD $10.8 1.5 USD $10.74B 1.49B USD 0 -$0.06 -0.008 USD
Wonders Information Co., Ltd  300168.SZ $7.42 1.03 USD
+2.49
$10.7B 1.49B USD $24.4M 3.39M USD $7.26 1.01 USD $7.49 1.04 USD $10.7B 1.49B USD 0 -$0.44 -0.06 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.7 1.49 USD
+1.13
$10.44B 1.45B USD $13.31M 1.85M USD $10.58 1.47 USD $10.82 1.5 USD $10.44B 1.45B USD 0 -$0.58 -0.08 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.3 2.27 USD
+2.58
$10.43B 1.45B USD $18.24M 2.54M USD $15.88 2.21 USD $16.35 2.27 USD $10.43B 1.45B USD 0 -$0.02 -0.002 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $19.03 2.65 USD
-0.37
$10.1B 1.4B USD $54.86M 7.63M USD $18.97 2.64 USD $19.76 2.75 USD $10.1B 1.4B USD 158.58 $0.12 0.02 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.61 2.73 USD
+4.42
$9.81B 1.36B USD $71.7M 9.97M USD $18.75 2.61 USD $19.9 2.77 USD $9.81B 1.36B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $43.26 6.02 USD
+3.15
$9.39B 1.31B USD $5.17M 719.04K USD $41.77 5.81 USD $43.8 6.09 USD $9.39B 1.31B USD 0 -$0.57 -0.07 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $21.44 2.98 USD
+2.88
$9.19B 1.28B USD $14.76M 2.05M USD $20.96 2.91 USD $21.68 3.01 USD $9.19B 1.28B USD 71.46 $0.3 0.04 USD
Fujian Start Group Co.Ltd  600734.SS $4.01 0.56 USD
+3.08
$8.73B 1.21B USD $62.24M 8.65M USD $3.94 0.55 USD $4.05 0.56 USD $8.73B 1.21B USD 0 $0 0 USD
Beyondsoft Corporation  002649.SZ $13.15 1.83 USD
+3.06
$7.7B 1.07B USD $28.02M 3.9M USD $12.67 1.76 USD $13.31 1.85 USD $7.7B 1.07B USD 43.83 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.25 0.73 USD
+2.94
$7.54B 1.05B USD $75.98M 10.56M USD $5.11 0.71 USD $5.36 0.75 USD $7.54B 1.05B USD 0 -$0.14 -0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
+1.19
$1.05B $181.98K $0.17 $0.17 $1.05B 0 $0
Tansun Technology Co., Ltd.  300872.SZ $15.11 2.1 USD
+2.3
$6.95B 966.22M USD $10.64M 1.48M USD $14.81 2.06 USD $15.24 2.12 USD $6.95B 966.22M USD 377.75 $0.04 0.005 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.17 0.44 USD
-3.94
$6.72B 934.68M USD $101.26M 14.08M USD $3.09 0.43 USD $3.25 0.45 USD $6.72B 934.68M USD 0 -$0.01 -0.001 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $18.28 2.54 USD
+0.49
$6.7B 931.6M USD $46.21M 6.42M USD $17.51 2.43 USD $18.83 2.62 USD $6.7B 931.6M USD 0 -$0.15 -0.02 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $16.87 2.35 USD
+0.66
$6.64B 923.29M USD $12.69M 1.76M USD $16.71 2.32 USD $17.18 2.39 USD $6.64B 923.29M USD 70.29 $0.24 0.03 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.96 1.11 USD
+0.89
$6.46B 898.56M USD $32.44M 4.51M USD $7.7 1.07 USD $8.07 1.12 USD $6.46B 898.56M USD 0 -$0.58 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.35 1.86 USD
+4.05
$5.88B 817.65M USD $35.83M 4.98M USD $12.86 1.79 USD $13.42 1.87 USD $5.88B 817.65M USD 0 -$0.19 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.4 1.86 USD
+2.76
$5.76B 801.25M USD $48.07M 6.68M USD $12.97 1.8 USD $13.6 1.89 USD $5.76B 801.25M USD 78.82 $0.17 0.02 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $61.33 8.53 USD
+8.8
$5.32B 739.98M USD $7.63M 1.06M USD $58.5 8.13 USD $63.96 8.89 USD $5.32B 739.98M USD 235.88 $0.26 0.04 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.2 1.97 USD
-1.59
$5.28B 733.83M USD $9.76M 1.36M USD $13.85 1.93 USD $14.33 1.99 USD $5.28B 733.83M USD 67.61 $0.21 0.03 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $16.26 2.26 USD
+3.9
$5.1B 708.68M USD $21.98M 3.06M USD $15.6 2.17 USD $16.35 2.27 USD $5.1B 708.68M USD 0 -$0.19 -0.02 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $30.66 4.26 USD
+1.52
$5.07B 704.59M USD $3.03M 421.87K USD $30.23 4.2 USD $30.96 4.3 USD $5.07B 704.59M USD 92.90 $0.33 0.05 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11.12 1.55 USD
+1.18
$4.94B 686.91M USD $15.47M 2.15M USD $10.93 1.52 USD $11.21 1.56 USD $4.94B 686.91M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.45 1.04 USD
-1.19
$4.93B 685.31M USD $59.2M 8.23M USD $7.4 1.03 USD $7.64 1.06 USD $4.93B 685.31M USD 186.25 $0.04 0.005 USD
Leon Technology Co., Ltd.  300603.SZ $10.54 1.47 USD
+2.53
$4.9B 681.17M USD $13.85M 1.93M USD $10.32 1.43 USD $10.68 1.48 USD $4.9B 681.17M USD 175.66 $0.06 0.008 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $29.92 4.16 USD
+3.92
$4.87B 676.93M USD $9.96M 1.39M USD $28.79 4 USD $30.95 4.3 USD $4.87B 676.93M USD 299.19 $0.1 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $51.83 7.21 USD
-3.3
$4.53B 630.06M USD $1.02M 141.17K USD $51.18 7.12 USD $54.83 7.62 USD $4.53B 630.06M USD 35.25 $1.47 0.2 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.6 1.75 USD
-0.71
$4.22B 586.9M USD $8.42M 1.17M USD $12.46 1.73 USD $12.79 1.78 USD $4.22B 586.9M USD 420.00 $0.03 0.004 USD
Pansoft Company Limited  300996.SZ $20.3 2.82 USD
+3.52
$4.11B 571.65M USD $11.59M 1.61M USD $19.82 2.76 USD $20.64 2.87 USD $4.11B 571.65M USD 39.03 $0.52 0.07 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.63 1.62 USD
+4.03
$4.09B 569.06M USD $13.14M 1.83M USD $11.22 1.56 USD $11.72 1.63 USD $4.09B 569.06M USD 0 -$0.62 -0.08 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.58 1.89 USD
+2.26
$4B 555.76M USD $3.5M 486.42K USD $13.33 1.85 USD $13.78 1.92 USD $4B 555.76M USD 0 -$0.26 -0.03 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $22.81 3.17 USD
+0.88
$3.89B 541.55M USD $3.23M 449.77K USD $22.66 3.15 USD $23.09 3.21 USD $3.89B 541.55M USD 67.08 $0.34 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $20.1 2.79 USD
+1.72
$3.89B 541.12M USD $2.82M 391.96K USD $19.76 2.75 USD $20.24 2.81 USD $3.89B 541.12M USD 0 -$0.79 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $32.76 4.56 USD
+1.49
$3.87B 537.72M USD $5.95M 827.45K USD $32.16 4.47 USD $33.48 4.66 USD $3.87B 537.72M USD 0 -$0.32 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.7 1.49 USD
+2.29
$3.54B 492.79M USD $10.75M 1.49M USD $10.5 1.46 USD $10.95 1.52 USD $3.54B 492.79M USD 0 -$0.21 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.14 1.13 USD
-0.25
$3.27B 454.17M USD $872.03K 121.25K USD $7.96 1.11 USD $8.24 1.15 USD $3.27B 454.17M USD 0 -$0.69 -0.09 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.21 2.11 USD
+2.15
$3.19B 443.62M USD $5.17M 718.23K USD $14.89 2.07 USD $15.3 2.13 USD $3.19B 443.62M USD 0 -$0.08 -0.01 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $42.91 5.97 USD
+3.82
$3.17B 440.63M USD $1.87M 259.32K USD $41.1 5.71 USD $43.2 6.01 USD $3.17B 440.63M USD 23.32 $1.84 0.26 USD
SZZT Electronics CO.,LTD  002197.SZ $4.97 0.69 USD
+3.76
$3.05B 424.55M USD $22.04M 3.07M USD $4.75 0.66 USD $5.03 0.7 USD $3.05B 424.55M USD 0 -$0.63 -0.08 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $28.72 3.99 USD
+2.75
$2.99B 415.31M USD $3M 416.44K USD $27.81 3.87 USD $29.04 4.04 USD $2.99B 415.31M USD 168.94 $0.17 0.02 USD
ENC Digital Technology Co., Ltd  603869.SS $5.91 0.82 USD
+1.9
$2.98B 414.57M USD $1.67M 232.41K USD $5.77 0.8 USD $5.96 0.83 USD $2.98B 414.57M USD 147.75 $0.04 0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $11.85 1.65 USD
+2.86
$2.86B 397.32M USD $6.58M 914.83K USD $11.48 1.6 USD $11.91 1.66 USD $2.86B 397.32M USD 0 -$0.3 -0.04 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.72 1.21 USD
+0.69
$2.77B 384.54M USD $5.61M 779.57K USD $8.6 1.2 USD $8.9 1.24 USD $2.77B 384.54M USD 0 -$0.05 -0.006 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.8 2.2 USD
-1.62
$2.6B 361.56M USD $23.2M 3.23M USD $15.7 2.18 USD $17.7 2.46 USD $2.6B 361.56M USD 0 -$0.5 -0.06 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.72 0.38 USD
+2.64
$2.55B 354.1M USD $21.52M 2.99M USD $2.61 0.36 USD $2.75 0.38 USD $2.55B 354.1M USD 0 -$0.04 -0.005 USD
HCR Co., Ltd  688500.SS $31.3 4.35 USD
+2.09
$2.32B 323.25M USD $2.45M 341.26K USD $30.01 4.17 USD $31.51 4.38 USD $2.32B 323.25M USD 0 -$0.71 -0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.32 1.02 USD
-0.95
$2.3B 319.27M USD $9.1M 1.27M USD $7.26 1.01 USD $7.44 1.03 USD $2.3B 319.27M USD 0 -$3.19 -0.4 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $33.51 4.66 USD
+3.75
$2.25B 312.68M USD $2.6M 361.28K USD $32.34 4.5 USD $34.22 4.76 USD $2.25B 312.68M USD 0 -$0.6 -0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.09 0.43 USD
+0.98
$2.06B 286.51M USD $12.07M 1.68M USD $3.07 0.43 USD $3.13 0.44 USD $2.06B 286.51M USD 103.00 $0.03 0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $4.33 0.6 USD
+2.61
$1.59B 221.41M USD $12.57M 1.75M USD $4.24 0.59 USD $4.34 0.6 USD $1.59B 221.41M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.