País: China Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (70)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (70)
- {{item.name}}
- Todos os setores
- Tecnologia (70)
Serviços de Tecnologia da Informação (70)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.81 4.4 USD |
+3.08
|
CN¥37.56B 5.54B USD | CN¥92.74M 13.68M USD | CN¥28.85 4.26 USD | CN¥30.59 4.51 USD | CN¥37.56B 5.54B USD | 596.19 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.10 2.52 USD |
+2.58
|
CN¥23.39B 3.45B USD | CN¥27.06M 3.99M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.39B 3.45B USD | 122.14 | CN¥0.14 0.02 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.33 3.29 USD |
+0.81
|
CN¥22.70B 3.35B USD | CN¥25.63M 3.78M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.70B 3.35B USD | 40.60 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥30.85 4.55 USD |
-1.09
|
CN¥22.16B 3.27B USD | CN¥28.59M 4.22M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.16B 3.27B USD | 162.36 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥21.82B 3.22B USD | CN¥72.03M 10.63M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.07 2.81 USD |
+0.63
|
CN¥18.79B 2.77B USD | CN¥43.92M 6.48M USD | CN¥19.05 2.81 USD | CN¥19.76 2.92 USD | CN¥18.79B 2.77B USD | 105.94 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥17.99B 2.65B USD | CN¥50.03M 7.38M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.99B 2.65B USD | 75.17 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.51 0.81 USD |
-2.48
|
CN¥14.68B 2.17B USD | CN¥222.26M 32.79M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.68B 2.17B USD | 78.71 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.64 5.26 USD |
-0.06
|
CN¥14.30B 2.11B USD | CN¥10.39M 1.53M USD | CN¥35.18 5.19 USD | CN¥37.43 5.52 USD | CN¥14.30B 2.11B USD | 54.83 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.77 2.92 USD |
-0.95
|
CN¥14.25B 2.1B USD | CN¥17.42M 2.57M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.25B 2.1B USD | 10.74 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.02 3.4 USD |
+4.12
|
CN¥12.22B 1.8B USD | CN¥27.15M 4.01M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.22B 1.8B USD | 164.42 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥11.95B 1.76B USD | CN¥17.81M 2.63M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.95B 1.76B USD | 38.26 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.06 2.37 USD |
+2.62
|
CN¥11.31B 1.67B USD | CN¥12.84M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.31B 1.67B USD | 26.32 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥11.08B 1.63B USD | CN¥9.15M 1.35M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.08B 1.63B USD | 327.50 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.27 3.14 USD |
+1.67
|
CN¥10.70B 1.58B USD | CN¥22.59M 3.33M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥9.92B 1.46B USD | CN¥11.67M 1.72M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.92B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥9.79B 1.44B USD | CN¥29.23M 4.31M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.40 0.65 USD |
-10.02
|
CN¥9.33B 1.38B USD | CN¥664.34M 98.02M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.71 3.35 USD |
-1.17
|
CN¥9.28B 1.37B USD | CN¥15.42M 2.28M USD | CN¥22.38 3.3 USD | CN¥23.51 3.47 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.66 2.61 USD |
+0.28
|
CN¥8.62B 1.27B USD | CN¥10.38M 1.53M USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.00 2.66 USD |
-3.64
|
CN¥7.72B 1.14B USD | CN¥21.41M 3.16M USD | CN¥18.00 2.66 USD | CN¥18.93 2.79 USD | CN¥7.72B 1.14B USD | 75.00 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥7.44B 1.1B USD | CN¥17.92M 2.64M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥7.20B 1.06B USD | CN¥18.33M 2.7M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥6.97B 1.03B USD | CN¥14.66M 2.16M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥6.87B 1.01B USD | CN¥20.81M 3.07M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.83 3.37 USD |
+2.15
|
CN¥6.77B 998.38M USD | CN¥5.27M 777.17K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.77B 998.38M USD | 456.60 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.76 2.18 USD |
+2.79
|
CN¥6.77B 998.36M USD | CN¥16.22M 2.39M USD | CN¥14.54 2.15 USD | CN¥14.85 2.19 USD | CN¥6.77B 998.36M USD | 184.50 | CN¥0.08 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.86 4.55 USD |
-0.06
|
CN¥6.70B 987.98M USD | CN¥4.42M 652.54K USD | CN¥30.77 4.54 USD | CN¥31.60 4.66 USD | CN¥6.70B 987.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.75 1.44 USD |
+6.44
|
CN¥6.24B 920.31M USD | CN¥36.56M 5.39M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.24B 920.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $585.02K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.82 1.3 USD |
+3.76
|
CN¥5.88B 867.81M USD | CN¥47.28M 6.98M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.88B 867.81M USD | 42.00 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.01 8.71 USD |
-1.29
|
CN¥5.12B 755.53M USD | CN¥2.17M 319.67K USD | CN¥58.60 8.65 USD | CN¥60.98 9 USD | CN¥5.12B 755.53M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥5.00B 737.91M USD | CN¥33.33M 4.92M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥4.99B 736.96M USD | CN¥32.53M 4.8M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥4.90B 723.69M USD | CN¥4.35M 641.37K USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥4.90B 723.69M USD | 114.36 | CN¥0.11 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.21 2.39 USD |
-0.86
|
CN¥4.76B 702.87M USD | CN¥7.78M 1.15M USD | CN¥16.14 2.38 USD | CN¥16.84 2.48 USD | CN¥4.76B 702.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.70 1.87 USD |
+2.25
|
CN¥4.72B 696.45M USD | CN¥4.29M 633.32K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.72B 696.45M USD | 127.00 | CN¥0.10 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.53 7.9 USD |
+1.59
|
CN¥4.71B 694.95M USD | CN¥1.37M 201.44K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.71B 694.95M USD | 69.51 | CN¥0.77 0.11 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.19 5.78 USD |
+1.55
|
CN¥4.69B 691.42M USD | CN¥1.68M 248.5K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.69B 691.42M USD | 170.39 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.15 6.22 USD |
+3.18
|
CN¥4.66B 687.84M USD | CN¥2.98M 440.03K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.66B 687.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥4.57B 674.51M USD | CN¥12.08M 1.78M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.25 1.51 USD |
+2.81
|
CN¥4.41B 650.38M USD | CN¥8.27M 1.22M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.41B 650.38M USD | 53.94 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥4.30B 634.87M USD | CN¥10.04M 1.48M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-0.12
|
CN¥4.27B 629.9M USD | CN¥2.21M 326.74K USD | CN¥8.55 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.89 0.28 USD |
-2.58
|
CN¥4.12B 607.45M USD | CN¥58.91M 8.69M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.12B 607.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.60 1.71 USD |
+1.58
|
CN¥3.97B 586.5M USD | CN¥21.54M 3.18M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥3.97B 586.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥3.91B 577.44M USD | CN¥12.76M 1.88M USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.72 2.02 USD |
-1.37
|
CN¥3.86B 569.89M USD | CN¥9.72M 1.43M USD | CN¥13.64 2.01 USD | CN¥14.25 2.1 USD | CN¥3.86B 569.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.77 7.49 USD |
-2.18
|
CN¥3.86B 569.18M USD | CN¥3.66M 539.53K USD | CN¥50.66 7.47 USD | CN¥55.77 8.23 USD | CN¥3.86B 569.18M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.56 1.56 USD |
+0.96
|
CN¥3.86B 568.87M USD | CN¥8.36M 1.23M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥3.74B 552.04M USD | CN¥16.20M 2.39M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.04M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.39 1.24 USD |
+1.82
|
CN¥3.73B 550M USD | CN¥9.00M 1.33M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.73B 550M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥3.71B 547.79M USD | CN¥7.56M 1.12M USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.71B 547.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.70 3.2 USD |
-4.11
|
CN¥3.53B 520.98M USD | CN¥4.70M 693.27K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.53B 520.98M USD | 241.11 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.40 7.73 USD |
-0.95
|
CN¥3.50B 516.87M USD | CN¥1.87M 276.22K USD | CN¥51.80 7.64 USD | CN¥53.99 7.97 USD | CN¥3.50B 516.87M USD | 436.66 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.90 2.64 USD |
+1.94
|
CN¥3.47B 511.37M USD | CN¥2.08M 307.59K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.47B 511.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
+4.62
|
CN¥3.45B 509.18M USD | CN¥5.14M 758.62K USD | CN¥8.24 1.22 USD | CN¥8.63 1.27 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥3.44B 506.99M USD | CN¥3.28M 484.24K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.44B 506.99M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.27 2.84 USD |
+1.1
|
CN¥3.29B 485.49M USD | CN¥2.93M 432.12K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.29B 485.49M USD | 120.43 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥3.27B 482.13M USD | CN¥35.99M 5.31M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.27B 482.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.30 1.96 USD |
-3.06
|
CN¥3.21B 473.21M USD | CN¥8.28M 1.22M USD | CN¥13.27 1.96 USD | CN¥14.12 2.08 USD | CN¥3.21B 473.21M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
-3.89
|
CN¥3.06B 451.25M USD | CN¥12.57M 1.86M USD | CN¥14.52 2.14 USD | CN¥15.52 2.29 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.86 3.82 USD |
+5.51
|
CN¥3.05B 450.43M USD | CN¥3.78M 557.19K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.05B 450.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.68 6 USD |
+0.67
|
CN¥3.00B 442.1M USD | CN¥1.86M 273.81K USD | CN¥40.20 5.93 USD | CN¥42.18 6.22 USD | CN¥3.00B 442.1M USD | 22.10 | CN¥1.84 0.27 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.55B 376.03M USD | CN¥3.25M 479.09K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.55B 376.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥2.36B 348.06M USD | CN¥6.45M 951.27K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.25 1.07 USD |
+1.12
|
CN¥2.30B 339.26M USD | CN¥2.30M 338.89K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.30B 339.26M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥1.76B 259.25M USD | CN¥8.71M 1.29M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥1.76B 259.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥1.73B 254.63M USD | CN¥5.93M 875.52K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.73B 254.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}