País: China Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (68)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (51)
Tecnologia (68)
- {{item.name}}
- Todos os setores
- Tecnologia (68)
Serviços de Tecnologia da Informação (68)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.99 4.31 USD |
+1.11
|
CN¥39.04B 5.43B USD | CN¥16.51M 2.3M USD | CN¥30.66 4.26 USD | CN¥31.10 4.32 USD | CN¥39.04B 5.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.70 5.52 USD |
+1.56
|
CN¥28.72B 3.99B USD | CN¥8.38M 1.17M USD | CN¥39.12 5.44 USD | CN¥39.77 5.53 USD | CN¥28.72B 3.99B USD | 50.89 | CN¥0.78 0.11 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥32.25 4.48 USD |
+1.32
|
CN¥23.17B 3.22B USD | CN¥16.06M 2.23M USD | CN¥31.84 4.43 USD | CN¥32.28 4.49 USD | CN¥23.17B 3.22B USD | 161.25 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.43 4.23 USD |
+1.43
|
CN¥21.93B 3.05B USD | CN¥10.12M 1.41M USD | CN¥29.70 4.13 USD | CN¥30.67 4.26 USD | CN¥21.93B 3.05B USD | 15.21 | CN¥2.00 0.28 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥31.50 4.38 USD |
+20
|
CN¥20.15B 2.8B USD | CN¥53.63M 7.46M USD | CN¥27.00 3.75 USD | CN¥31.50 4.38 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.31 6.72 USD |
+0.1
|
CN¥19.38B 2.69B USD | CN¥3.28M 456.22K USD | CN¥47.97 6.67 USD | CN¥48.80 6.79 USD | CN¥19.38B 2.69B USD | 84.75 | CN¥0.57 0.08 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.97 2.64 USD |
+0.37
|
CN¥18.69B 2.6B USD | CN¥11.01M 1.53M USD | CN¥18.88 2.63 USD | CN¥19.06 2.65 USD | CN¥18.69B 2.6B USD | 111.58 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.80 2.47 USD |
-0.06
|
CN¥18.16B 2.52B USD | CN¥33.80M 4.7M USD | CN¥17.65 2.45 USD | CN¥18.08 2.51 USD | CN¥18.16B 2.52B USD | 88.99 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.21 4.62 USD |
+4.6
|
CN¥17.62B 2.45B USD | CN¥27.86M 3.87M USD | CN¥31.70 4.41 USD | CN¥33.57 4.67 USD | CN¥17.62B 2.45B USD | 207.56 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.58 2.44 USD |
+3.23
|
CN¥17.15B 2.39B USD | CN¥41.04M 5.71M USD | CN¥17.04 2.37 USD | CN¥17.76 2.47 USD | CN¥17.15B 2.39B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.08 2.65 USD |
+0.69
|
CN¥16.55B 2.3B USD | CN¥6.16M 856.22K USD | CN¥18.93 2.63 USD | CN¥19.20 2.67 USD | CN¥16.55B 2.3B USD | 50.21 | CN¥0.38 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.65 2.59 USD |
+1.58
|
CN¥15.77B 2.19B USD | CN¥25.46M 3.54M USD | CN¥18.00 2.5 USD | CN¥18.77 2.61 USD | CN¥15.77B 2.19B USD | 98.15 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.07 3.07 USD |
+1.61
|
CN¥15.54B 2.16B USD | CN¥6.78M 942.6K USD | CN¥21.75 3.02 USD | CN¥22.11 3.07 USD | CN¥15.54B 2.16B USD | 39.41 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.31 3.38 USD |
+0.96
|
CN¥15.15B 2.11B USD | CN¥3.33M 463K USD | CN¥24.08 3.35 USD | CN¥24.45 3.4 USD | CN¥15.15B 2.11B USD | 67.52 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.53 0.77 USD |
+0.73
|
CN¥14.73B 2.05B USD | CN¥24.90M 3.46M USD | CN¥5.48 0.76 USD | CN¥5.54 0.77 USD | CN¥14.73B 2.05B USD | 184.33 | CN¥0.03 0.004 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥6.70 0.93 USD |
+10.02
|
CN¥14.59B 2.03B USD | CN¥656.26M 91.25M USD | CN¥6.11 0.85 USD | CN¥6.70 0.93 USD | CN¥14.59B 2.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.64 1.9 USD |
+4.12
|
CN¥13.74B 1.91B USD | CN¥136.82M 19.02M USD | CN¥13.46 1.87 USD | CN¥14.31 1.99 USD | CN¥13.74B 1.91B USD | 62.00 | CN¥0.22 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.61 0.92 USD |
+2.8
|
CN¥13.66B 1.9B USD | CN¥28.63M 3.98M USD | CN¥6.46 0.9 USD | CN¥6.62 0.92 USD | CN¥13.66B 1.9B USD | 110.16 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.32 0.88 USD |
-0.16
|
CN¥13.48B 1.87B USD | CN¥17.03M 2.37M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥13.48B 1.87B USD | 48.61 | CN¥0.13 0.02 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.37 2.55 USD |
+3.32
|
CN¥12.25B 1.7B USD | CN¥140.94M 19.6M USD | CN¥17.67 2.46 USD | CN¥19.03 2.65 USD | CN¥12.25B 1.7B USD | 306.16 | CN¥0.06 0.008 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.60 1.47 USD |
-0.09
|
CN¥10.89B 1.51B USD | CN¥27.34M 3.8M USD | CN¥10.51 1.46 USD | CN¥10.64 1.48 USD | CN¥10.89B 1.51B USD | 530.00 | CN¥0.02 0.002 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.86 6.52 USD |
+0.86
|
CN¥10.17B 1.41B USD | CN¥3.61M 502.39K USD | CN¥46.31 6.44 USD | CN¥47.09 6.55 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.61 2.73 USD |
+0.62
|
CN¥9.86B 1.37B USD | CN¥5.55M 771.89K USD | CN¥19.47 2.71 USD | CN¥19.66 2.73 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.79 0.94 USD |
+1.49
|
CN¥9.78B 1.36B USD | CN¥11.04M 1.53M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.21 2.67 USD |
+1.21
|
CN¥9.38B 1.3B USD | CN¥6.49M 901.94K USD | CN¥18.96 2.64 USD | CN¥19.40 2.7 USD | CN¥9.38B 1.3B USD | 160.08 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.33 3.1 USD |
+1.96
|
CN¥9.12B 1.27B USD | CN¥3.60M 500.98K USD | CN¥21.90 3.05 USD | CN¥22.42 3.12 USD | CN¥9.12B 1.27B USD | 124.05 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.67 2.87 USD |
+1.27
|
CN¥8.86B 1.23B USD | CN¥4.26M 592.14K USD | CN¥20.29 2.82 USD | CN¥20.75 2.89 USD | CN¥8.86B 1.23B USD | 82.68 | CN¥0.25 0.03 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.57 0.64 USD |
+2.01
|
CN¥8.52B 1.18B USD | CN¥21.20M 2.95M USD | CN¥4.49 0.62 USD | CN¥4.67 0.65 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥66.58 9.26 USD |
+0.41
|
CN¥8.07B 1.12B USD | CN¥1.49M 206.96K USD | CN¥65.31 9.08 USD | CN¥67.67 9.41 USD | CN¥8.07B 1.12B USD | 144.73 | CN¥0.46 0.06 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.17 0.72 USD |
+1.37
|
CN¥7.42B 1.03B USD | CN¥17.36M 2.41M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.48 2.43 USD |
+0.29
|
CN¥6.82B 947.62M USD | CN¥1.56M 216.75K USD | CN¥17.44 2.42 USD | CN¥17.56 2.44 USD | CN¥6.82B 947.62M USD | 145.66 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.69 1.49 USD |
+1.04
|
CN¥6.57B 913.17M USD | CN¥5.27M 732.94K USD | CN¥10.43 1.45 USD | CN¥10.69 1.49 USD | CN¥6.57B 913.17M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.62 2.03 USD |
+1.81
|
CN¥6.44B 895.43M USD | CN¥4.41M 613.78K USD | CN¥14.37 2 USD | CN¥14.69 2.04 USD | CN¥6.44B 895.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.78 2.06 USD |
+1.03
|
CN¥6.36B 883.77M USD | CN¥5.33M 740.95K USD | CN¥14.66 2.04 USD | CN¥14.83 2.06 USD | CN¥6.36B 883.77M USD | 70.38 | CN¥0.21 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.70 1.07 USD |
+0.39
|
CN¥6.25B 869.21M USD | CN¥7.34M 1.02M USD | CN¥7.68 1.07 USD | CN¥7.77 1.08 USD | CN¥6.25B 869.21M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.93 0.41 USD |
-0.34
|
CN¥6.21B 863.92M USD | CN¥20.94M 2.91M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥6.21B 863.92M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.21 2.25 USD |
+0.25
|
CN¥6.02B 837.7M USD | CN¥1.87M 259.73K USD | CN¥16.13 2.24 USD | CN¥16.29 2.27 USD | CN¥6.02B 837.7M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.92 2.21 USD |
-0.5
|
CN¥5.82B 808.84M USD | CN¥7.59M 1.06M USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥5.82B 808.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.66 1.2 USD |
+0.46
|
CN¥5.73B 796.62M USD | CN¥8.13M 1.13M USD | CN¥8.56 1.19 USD | CN¥8.68 1.21 USD | CN¥5.73B 796.62M USD | 216.50 | CN¥0.04 0.005 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥11.23 1.56 USD |
+4.47
|
CN¥5.55B 771.54M USD | CN¥3.76M 522.11K USD | CN¥10.76 1.5 USD | CN¥11.29 1.57 USD | CN¥5.55B 771.54M USD | 140.37 | CN¥0.08 0.01 USD | ||
| HCR Co., Ltd 688500.SS | CN¥69.80 9.71 USD |
+8.6
|
CN¥5.26B 730.77M USD | CN¥4.04M 561.15K USD | CN¥64.00 8.9 USD | CN¥71.50 9.94 USD | CN¥5.26B 730.77M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.60 3.7 USD |
+10.01
|
CN¥5.15B 716.11M USD | CN¥7.10M 987.87K USD | CN¥24.39 3.39 USD | CN¥26.60 3.7 USD | CN¥5.15B 716.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.36 4.08 USD |
+2.12
|
CN¥5.01B 697.06M USD | CN¥1.64M 227.38K USD | CN¥28.76 4 USD | CN¥29.51 4.1 USD | CN¥5.01B 697.06M USD | 51.50 | CN¥0.57 0.08 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.70 4.27 USD |
+2.16
|
CN¥5.00B 694.58M USD | CN¥3.75M 521.43K USD | CN¥29.80 4.14 USD | CN¥30.96 4.3 USD | CN¥5.00B 694.58M USD | 767.50 | CN¥0.04 0.005 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.62 2.45 USD |
+0.06
|
CN¥4.98B 692.79M USD | CN¥13.84M 1.92M USD | CN¥17.19 2.39 USD | CN¥17.77 2.47 USD | CN¥4.98B 692.79M USD | 46.36 | CN¥0.38 0.05 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.98 2.92 USD |
+0.62
|
CN¥4.85B 674.99M USD | CN¥1.80M 250.82K USD | CN¥20.74 2.88 USD | CN¥21.11 2.94 USD | CN¥4.85B 674.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.68 1.9 USD |
+0.74
|
CN¥4.81B 669.37M USD | CN¥5.12M 712.07K USD | CN¥13.43 1.87 USD | CN¥13.70 1.9 USD | CN¥4.81B 669.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.75 1.49 USD |
+0.94
|
CN¥4.78B 664.09M USD | CN¥4.07M 565.5K USD | CN¥10.65 1.48 USD | CN¥10.78 1.5 USD | CN¥4.78B 664.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.20 1.42 USD |
+0.99
|
CN¥4.74B 659.2M USD | CN¥2.83M 394.11K USD | CN¥10.02 1.39 USD | CN¥10.21 1.42 USD | CN¥4.74B 659.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.65 5.51 USD |
+1.25
|
CN¥4.68B 650.82M USD | CN¥1.80M 250.6K USD | CN¥39.17 5.45 USD | CN¥39.96 5.56 USD | CN¥4.68B 650.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.06 7.38 USD |
+0.57
|
CN¥4.60B 640.2M USD | CN¥503.50K 70.01K USD | CN¥52.81 7.34 USD | CN¥53.35 7.42 USD | CN¥4.60B 640.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.12 1.96 USD |
+1.58
|
CN¥4.43B 615.41M USD | CN¥4.91M 682.24K USD | CN¥13.93 1.94 USD | CN¥14.28 1.99 USD | CN¥4.43B 615.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.56 1.75 USD |
0
|
CN¥4.29B 596.74M USD | CN¥3.13M 434.64K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥4.29B 596.74M USD | 418.66 | CN¥0.03 0.004 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.49 1.88 USD |
+2.2
|
CN¥4.28B 594.88M USD | CN¥5.19M 722.1K USD | CN¥13.25 1.84 USD | CN¥13.75 1.91 USD | CN¥4.28B 594.88M USD | 269.80 | CN¥0.05 0.006 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.54 2.02 USD |
+0.41
|
CN¥4.27B 594.12M USD | CN¥2.13M 295.51K USD | CN¥14.47 2.01 USD | CN¥14.65 2.04 USD | CN¥4.27B 594.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.61 USD |
+1.05
|
CN¥3.83B 532.87M USD | CN¥2.75M 382.22K USD | CN¥11.41 1.59 USD | CN¥11.61 1.61 USD | CN¥3.83B 532.87M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.93 6.94 USD |
+1.63
|
CN¥3.68B 511.35M USD | CN¥829.23K 115.3K USD | CN¥49.14 6.83 USD | CN¥50.12 6.97 USD | CN¥3.68B 511.35M USD | 24.71 | CN¥2.02 0.28 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.66 5.79 USD |
+1.12
|
CN¥3.67B 509.68M USD | CN¥465.86K 64.77K USD | CN¥41.11 5.72 USD | CN¥41.77 5.81 USD | CN¥3.67B 509.68M USD | 26.36 | CN¥1.58 0.22 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.99 4.73 USD |
+1.37
|
CN¥3.53B 491.51M USD | CN¥1.23M 171.09K USD | CN¥33.54 4.66 USD | CN¥34.19 4.75 USD | CN¥3.53B 491.51M USD | 135.96 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.76 0.52 USD |
+0.8
|
CN¥3.52B 489.5M USD | CN¥6.87M 955.03K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥3.52B 489.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.81 7.2 USD |
+1.05
|
CN¥3.46B 481.6M USD | CN¥663.10K 92.2K USD | CN¥51.31 7.13 USD | CN¥52.04 7.24 USD | CN¥3.46B 481.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.98 2.22 USD |
+1.2
|
CN¥3.35B 466.08M USD | CN¥3.83M 533.11K USD | CN¥15.83 2.2 USD | CN¥16.09 2.24 USD | CN¥3.35B 466.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.34 1.16 USD |
-1.42
|
CN¥3.35B 465.33M USD | CN¥744.80K 103.56K USD | CN¥8.30 1.15 USD | CN¥8.52 1.18 USD | CN¥3.35B 465.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.18 2.67 USD |
+3.68
|
CN¥3.16B 438.92M USD | CN¥16.03M 2.23M USD | CN¥18.50 2.57 USD | CN¥19.42 2.7 USD | CN¥3.16B 438.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.01 1.81 USD |
+2.2
|
CN¥3.14B 436.21M USD | CN¥5.25M 729.6K USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥3.14B 436.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.76 1.36 USD |
+1.67
|
CN¥3.06B 425.7M USD | CN¥3.02M 419.76K USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥3.06B 425.7M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.43 0.89 USD |
+2.06
|
CN¥2.36B 328.79M USD | CN¥5.43M 755.14K USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥2.36B 328.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}