País: China Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (70)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (70)
- {{item.name}}
- Todos os setores
- Tecnologia (70)
Serviços de Tecnologia da Informação (70)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.80 4.25 USD |
-4.32
|
CN¥36.29B 5.35B USD | CN¥56.71M 8.37M USD | CN¥28.80 4.25 USD | CN¥30.30 4.47 USD | CN¥36.29B 5.35B USD | 576.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.82 3.96 USD |
-7.13
|
CN¥27.27B 4.02B USD | CN¥57.39M 8.47M USD | CN¥26.78 3.95 USD | CN¥28.25 4.17 USD | CN¥27.27B 4.02B USD | 48.76 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.18 1.8 USD |
-2.17
|
CN¥21.89B 3.23B USD | CN¥37.96M 5.6M USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥21.89B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.89 2.2 USD |
-3.69
|
CN¥20.36B 3B USD | CN¥17.83M 2.63M USD | CN¥14.82 2.19 USD | CN¥15.63 2.31 USD | CN¥20.36B 3B USD | 106.35 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.01 3.25 USD |
-4.18
|
CN¥18.97B 2.8B USD | CN¥24.99M 3.69M USD | CN¥21.95 3.24 USD | CN¥23.10 3.41 USD | CN¥18.97B 2.8B USD | 137.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.21 2.83 USD |
-2.98
|
CN¥18.93B 2.79B USD | CN¥35.99M 5.31M USD | CN¥18.99 2.8 USD | CN¥19.96 2.95 USD | CN¥18.93B 2.79B USD | 106.72 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.05 2.07 USD |
-2.9
|
CN¥14.62B 2.16B USD | CN¥32.53M 4.8M USD | CN¥13.98 2.06 USD | CN¥14.70 2.17 USD | CN¥14.62B 2.16B USD | 61.08 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥33.90 5 USD |
-2.02
|
CN¥13.60B 2.01B USD | CN¥4.64M 684.19K USD | CN¥33.65 4.96 USD | CN¥35.19 5.19 USD | CN¥13.60B 2.01B USD | 52.15 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
-3.61
|
CN¥13.08B 1.93B USD | CN¥9.94M 1.47M USD | CN¥18.10 2.67 USD | CN¥19.04 2.81 USD | CN¥13.08B 1.93B USD | 9.86 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.54 2.15 USD |
+4.76
|
CN¥12.30B 1.81B USD | CN¥27.46M 4.05M USD | CN¥13.50 1.99 USD | CN¥14.78 2.18 USD | CN¥12.30B 1.81B USD | 363.50 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥12.23B 1.8B USD | CN¥54.23M 8M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥12.23B 1.8B USD | 76.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.70 3.94 USD |
-7.96
|
CN¥10.90B 1.61B USD | CN¥34.66M 5.11M USD | CN¥26.33 3.88 USD | CN¥29.29 4.32 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.67 2.9 USD |
-3.34
|
CN¥10.44B 1.54B USD | CN¥14.66M 2.16M USD | CN¥19.54 2.88 USD | CN¥20.42 3.01 USD | CN¥10.44B 1.54B USD | 140.50 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.43 2.13 USD |
-3.86
|
CN¥10.16B 1.5B USD | CN¥8.85M 1.31M USD | CN¥14.42 2.13 USD | CN¥15.04 2.22 USD | CN¥10.16B 1.5B USD | 23.65 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.47 1.4 USD |
-2.47
|
CN¥9.86B 1.45B USD | CN¥8.20M 1.21M USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥9.86B 1.45B USD | 31.56 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.87 2.78 USD |
-5.08
|
CN¥9.49B 1.4B USD | CN¥23.11M 3.41M USD | CN¥18.69 2.76 USD | CN¥20.01 2.95 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥8.74B 1.29B USD | CN¥25.87M 3.82M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥8.74B 1.29B USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.72 2.02 USD |
+2.16
|
CN¥8.55B 1.26B USD | CN¥15.56M 2.3M USD | CN¥13.02 1.92 USD | CN¥13.84 2.04 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.34 2.26 USD |
-4.07
|
CN¥7.49B 1.1B USD | CN¥9.84M 1.45M USD | CN¥15.23 2.25 USD | CN¥16.13 2.38 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.85 2.19 USD |
-5.89
|
CN¥6.81B 1B USD | CN¥25.72M 3.8M USD | CN¥14.75 2.18 USD | CN¥15.78 2.33 USD | CN¥6.81B 1B USD | 212.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.64B 979.33M USD | CN¥131.29M 19.37M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥6.64B 979.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥6.48B 956.52M USD | CN¥12.07M 1.78M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.48B 956.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.58 3.18 USD |
-2.75
|
CN¥6.40B 943.71M USD | CN¥3.63M 536.15K USD | CN¥21.43 3.16 USD | CN¥22.24 3.28 USD | CN¥6.40B 943.71M USD | 431.60 | CN¥0.05 0.007 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.12 0.9 USD |
-3.16
|
CN¥6.29B 927.84M USD | CN¥16.92M 2.5M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥6.29B 927.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.16 0.91 USD |
-3.9
|
CN¥6.21B 915.71M USD | CN¥11.16M 1.65M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥6.21B 915.71M USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥6.08B 897.28M USD | CN¥14.20M 2.1M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-2.09
|
$895.83M — | $713.97K — | $0.65 — | $0.67 — | $895.83M — | 32.75 | $0.02 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.80 2.04 USD |
-4.03
|
CN¥5.92B 872.92M USD | CN¥6.69M 987.18K USD | CN¥13.80 2.04 USD | CN¥14.44 2.13 USD | CN¥5.92B 872.92M USD | 57.50 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥26.51 3.91 USD |
-3.07
|
CN¥5.75B 848.72M USD | CN¥4.41M 651.33K USD | CN¥26.39 3.89 USD | CN¥27.50 4.06 USD | CN¥5.75B 848.72M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥57.16 8.43 USD |
-5.16
|
CN¥4.96B 731.85M USD | CN¥1.63M 240.25K USD | CN¥56.90 8.4 USD | CN¥60.20 8.88 USD | CN¥4.96B 731.85M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.38 0.5 USD |
-3.43
|
CN¥4.85B 715.78M USD | CN¥37.20M 5.49M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.85B 715.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.11 1.05 USD |
-3.92
|
CN¥4.74B 699.56M USD | CN¥41.48M 6.12M USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥4.74B 699.56M USD | 33.85 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.20 5.64 USD |
-5.8
|
CN¥4.57B 673.96M USD | CN¥2.25M 331.42K USD | CN¥38.00 5.61 USD | CN¥40.65 6 USD | CN¥4.57B 673.96M USD | 166.08 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.88 6.03 USD |
-6.15
|
CN¥4.52B 667.12M USD | CN¥5.78M 852.14K USD | CN¥40.88 6.03 USD | CN¥42.91 6.33 USD | CN¥4.52B 667.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥4.51B 665.01M USD | CN¥3.46M 510.15K USD | CN¥11.46 1.69 USD | CN¥11.87 1.75 USD | CN¥4.51B 665.01M USD | 105.09 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.07 0.31 USD |
-6.76
|
CN¥4.28B 631.19M USD | CN¥49.80M 7.35M USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥4.28B 631.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.38 1.68 USD |
-2.74
|
CN¥4.23B 624.06M USD | CN¥2.60M 382.96K USD | CN¥11.37 1.68 USD | CN¥11.78 1.74 USD | CN¥4.23B 624.06M USD | 126.44 | CN¥0.09 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.55 1.41 USD |
-5.91
|
CN¥4.11B 605.96M USD | CN¥10.78M 1.59M USD | CN¥9.48 1.4 USD | CN¥9.92 1.46 USD | CN¥4.11B 605.96M USD | 50.26 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.22 1.21 USD |
-2.14
|
CN¥4.06B 599.28M USD | CN¥803.80K 118.6K USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.06B 599.28M USD | 102.75 | CN¥0.08 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥4.03B 594.47M USD | CN¥9.19M 1.36M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥4.03B 594.47M USD | 203.00 | CN¥0.03 0.004 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.53 6.72 USD |
-6.72
|
CN¥4.01B 591.09M USD | CN¥1.40M 206.04K USD | CN¥44.90 6.62 USD | CN¥49.11 7.25 USD | CN¥4.01B 591.09M USD | 59.12 | CN¥0.77 0.11 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥3.91B 576.18M USD | CN¥8.16M 1.2M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.91B 576.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.00 1.77 USD |
-2.44
|
CN¥3.75B 553.95M USD | CN¥4.94M 728.23K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥3.75B 553.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥12.78 1.89 USD |
-3.84
|
CN¥3.75B 553.65M USD | CN¥5.86M 863.92K USD | CN¥12.77 1.88 USD | CN¥13.36 1.97 USD | CN¥3.75B 553.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥3.72B 549.6M USD | CN¥66.61M 9.83M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.57 0.82 USD |
-3.47
|
CN¥3.42B 504.91M USD | CN¥13.26M 1.96M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥3.42B 504.91M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.30 1.37 USD |
-3.63
|
CN¥3.40B 501M USD | CN¥5.12M 755.16K USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥3.40B 501M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.30 1.08 USD |
-2.8
|
CN¥3.39B 500.63M USD | CN¥9.03M 1.33M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥3.39B 500.63M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.41 5.37 USD |
-3.93
|
CN¥3.39B 500.17M USD | CN¥2.69M 396.62K USD | CN¥36.23 5.35 USD | CN¥38.44 5.67 USD | CN¥3.39B 500.17M USD | 455.12 | CN¥0.08 0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.57 1.12 USD |
-2.95
|
CN¥3.36B 496.27M USD | CN¥6.82M 1.01M USD | CN¥7.53 1.11 USD | CN¥7.83 1.16 USD | CN¥3.36B 496.27M USD | 63.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.47 1.4 USD |
-2.87
|
CN¥3.33B 491.71M USD | CN¥8.71M 1.28M USD | CN¥9.41 1.39 USD | CN¥9.90 1.46 USD | CN¥3.33B 491.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.21 1.21 USD |
-8.57
|
CN¥3.29B 486.09M USD | CN¥19.73M 2.91M USD | CN¥8.08 1.19 USD | CN¥8.89 1.31 USD | CN¥3.29B 486.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.08 2.96 USD |
-0.15
|
CN¥3.27B 482.09M USD | CN¥2.74M 404.29K USD | CN¥19.90 2.94 USD | CN¥20.94 3.09 USD | CN¥3.27B 482.09M USD | 223.11 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.42 1.39 USD |
-3.88
|
CN¥3.23B 476.28M USD | CN¥11.31M 1.67M USD | CN¥9.34 1.38 USD | CN¥9.81 1.45 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.07 1.93 USD |
+1.16
|
CN¥3.15B 465.02M USD | CN¥8.88M 1.31M USD | CN¥12.85 1.9 USD | CN¥13.70 2.02 USD | CN¥3.15B 465.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥17.96 2.65 USD |
-3.23
|
CN¥3.07B 452.48M USD | CN¥2.05M 301.98K USD | CN¥17.88 2.64 USD | CN¥18.63 2.75 USD | CN¥3.07B 452.48M USD | 112.25 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.80 2.33 USD |
-3.36
|
CN¥3.06B 451.38M USD | CN¥3.86M 569.68K USD | CN¥15.75 2.32 USD | CN¥16.54 2.44 USD | CN¥3.06B 451.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.22 1.95 USD |
-2.51
|
CN¥3.06B 451.34M USD | CN¥2.31M 341.46K USD | CN¥13.16 1.94 USD | CN¥13.58 2 USD | CN¥3.06B 451.34M USD | 0 | CN¥0.00 0 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥37.80 5.58 USD |
-10.04
|
CN¥2.87B 423.77M USD | CN¥3.38M 498.09K USD | CN¥37.75 5.57 USD | CN¥41.98 6.19 USD | CN¥2.87B 423.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.08 3.55 USD |
-3.6
|
CN¥2.84B 419.42M USD | CN¥2.40M 354.03K USD | CN¥23.90 3.53 USD | CN¥25.28 3.73 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥2.84B 418.59M USD | CN¥28.05M 4.14M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥2.84B 418.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.51 1.99 USD |
-5.46
|
CN¥2.83B 418.14M USD | CN¥18.48M 2.73M USD | CN¥13.01 1.92 USD | CN¥14.43 2.13 USD | CN¥2.83B 418.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.11 5.62 USD |
-4.39
|
CN¥2.81B 414.17M USD | CN¥1.62M 238.32K USD | CN¥38.02 5.61 USD | CN¥39.84 5.88 USD | CN¥2.81B 414.17M USD | 20.60 | CN¥1.85 0.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.20 0.62 USD |
-5.19
|
CN¥2.69B 396.44M USD | CN¥41.88M 6.18M USD | CN¥4.18 0.62 USD | CN¥4.46 0.66 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.90 1.02 USD |
-2.82
|
CN¥2.54B 374.4M USD | CN¥4.12M 607.53K USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥2.54B 374.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.03 1.04 USD |
-5
|
CN¥2.23B 328.97M USD | CN¥3.38M 499.06K USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥2.23B 328.97M USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥2.14B 315.66M USD | CN¥4.97M 733.91K USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥2.14B 315.66M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.49 0.81 USD |
-5.02
|
CN¥1.67B 247.1M USD | CN¥6.25M 922.12K USD | CN¥5.46 0.81 USD | CN¥5.78 0.85 USD | CN¥1.67B 247.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.98 1.32 USD |
-3.23
|
CN¥1.48B 218.81M USD | CN¥4.94M 729.27K USD | CN¥8.87 1.31 USD | CN¥9.35 1.38 USD | CN¥1.48B 218.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}