Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (349)
Equipamentos e Materiais para Semicondutores (349)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $799.83 — |
+0.72
|
$314.49B — | $1.33M — | $792.47 — | $800.89 — | $314.49B — | 30.49 | $26.23 — | |
| ASML Holding N.V. 0QB8.IL | $683.15 746.78 USD |
+0.67
|
$274.47B 300.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.47B 300.03B USD | 36.49 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $679.8 743.11 USD |
+0.13
|
$267.3B 292.19B USD | $479.5K 524.16K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.3 — |
+1.78
|
$165.05B — | $0 — | $0 — | $0 — | $165.05B — | 26.02 | $7.58 — | |
| Applied Materials AMAT | $195.39 — |
+0.21
|
$156.8B — | $6.15M — | $194.24 — | $197.96 — | $156.8B — | 23.74 | $8.23 — | |
| Lam Research LRCX | $99.81 — |
-0.02
|
$127.69B — | $7.27M — | $98.91 — | $101.09 — | $127.69B — | 27.80 | $3.59 — | |
| KLA KLAC | $923.18 — |
+0.43
|
$122.08B — | $600.75K — | $915.51 — | $931.66 — | $122.08B — | 33.44 | $27.6 — | |
| Tokyo Electron Limited TOELY | $93.3 — |
-1.13
|
$85.61B — | $20.52K — | $92.87 — | $94.09 — | $85.61B — | 23.09 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $26,885 181.48 USD |
-1.07
|
$12.32T 83.14B USD | $1.43M 9.63K USD | $26,820 181.04 USD | $27,175 183.44 USD | $12.32T 83.14B USD | 22.79 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $75.95 — |
+0.37
|
$55.58B — | $23.26K — | $75.05 — | $77.64 — | $55.58B — | 50.29 | $1.51 — | |
| Advantest Corporation 6857.T | $10,990 74.19 USD |
+0.09
|
$8.04T 54.29B USD | $6.96M 46.95K USD | $10,980 74.12 USD | $11,160 75.33 USD | $8.04T 54.29B USD | 50.29 | $218.5 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $326.08 45.34 USD |
-1.53
|
$235.3B 32.72B USD | $2.4M 334.28K USD | $325 45.19 USD | $332 46.16 USD | $235.3B 32.72B USD | 38.63 | $8.44 1.17 USD | |
| Disco Corporation 6146.T | $43,300 292.29 USD |
+4.87
|
$4.69T 31.69B USD | $4.53M 30.55K USD | $41,990 283.44 USD | $43,370 292.76 USD | $4.69T 31.69B USD | 37.99 | $1.14K 7.69 USD | |
| Disco DSCSY | $28.73 — |
-0.42
|
$31.14B — | $16.48K — | $28.52 — | $29.05 — | $31.14B — | 36.83 | $0.78 — | |
| ASM International NV 0NX3.IL | $512.6 560.34 USD |
-0.19
|
$27.31B 29.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 29.86B USD | 41.20 | $12.44 13.6 USD | |
| ASM ASMIY | $605.16 — |
-0.19
|
$29.74B — | $3.08K — | $599.94 — | $605.78 — | $29.74B — | 52.57 | $11.51 — | |
| ASM International NV ASM.AS | $515.2 563.18 USD |
+0.12
|
$25.24B 27.59B USD | $93.13K 101.8K USD | $508.6 555.97 USD | $516.2 564.28 USD | $25.24B 27.59B USD | 52.67 | $9.78 10.69 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.78 2.33 USD |
+2.5
|
$127.16B 17.68B USD | $83.99M 11.68M USD | $16.3 2.27 USD | $16.8 2.34 USD | $127.16B 17.68B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.94 25.16 USD |
-0.62
|
$113.29B 15.75B USD | $1.55M 215.6K USD | $180.8 25.14 USD | $183.44 25.51 USD | $113.29B 15.75B USD | 67.01 | $2.7 0.38 USD | |
| Teradyne TER | $92.78 — |
+0.61
|
$14.88B — | $2.06M — | $91.11 — | $93.51 — | $14.88B — | 26.13 | $3.55 — | |
| Entegris ENTG | $86.99 — |
-0.03
|
$13.17B — | $1.42M — | $85.79 — | $88.39 — | $13.17B — | 42.64 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.45 0.62 USD |
+1.83
|
$87.96B 12.23B USD | $226.28M 31.46M USD | $4.39 0.61 USD | $4.49 0.62 USD | $87.96B 12.23B USD | 37.08 | $0.12 0.02 USD | |
| Lasertec LSRCY | $25.88 — |
+0.12
|
$11.67B — | $2.5K — | $25.69 — | $26.65 — | $11.67B — | 23.96 | $1.08 — | |
| Lasertec Corporation 6920.T | $18,725 126.4 USD |
-0.48
|
$1.69T 11.4B USD | $3.81M 25.75K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.69T 11.4B USD | 24.03 | $778.94 5.26 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.95 133.31 USD |
-0.2
|
$9.62B 10.52B USD | $279.19K 305.2K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.62B 10.52B USD | 53.96 | $2.26 2.47 USD | |
| Nova NVMI | $282.07 — |
-0.1
|
$8.3B — | $306.85K — | $281.46 — | $288.6 — | $8.3B — | 42.54 | $6.63 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,165 82.12 USD |
+0.04
|
$1.15T 7.76B USD | $757.1K 5.11K USD | $12,010 81.07 USD | $12,220 82.49 USD | $1.15T 7.76B USD | 11.89 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $19 2.64 USD |
+2.1
|
$52.2B 7.26B USD | $10.22M 1.42M USD | $18.61 2.59 USD | $19.11 2.66 USD | $52.2B 7.26B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.84 15.55 USD |
-0.59
|
$49.35B 6.86B USD | $376.94K 52.41K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.35B 6.86B USD | 37.40 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.89 3.46 USD |
-0.28
|
$37.77B 5.25B USD | $6.81M 947.46K USD | $24.82 3.45 USD | $24.97 3.47 USD | $37.77B 5.25B USD | 55.31 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.33 1.99 USD |
+0.84
|
$37.38B 5.2B USD | $17.19M 2.39M USD | $13.89 1.93 USD | $14.38 2 USD | $37.38B 5.2B USD | 31.84 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.31 3.94 USD |
+1.69
|
$37.07B 5.15B USD | $6.96M 967.46K USD | $27.82 3.87 USD | $28.4 3.95 USD | $37.07B 5.15B USD | 18.38 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $102.68 — |
-0.64
|
$5.06B — | $1.02M — | $102.2 — | $105.63 — | $5.06B — | 23.23 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.46 1.18 USD |
+3.55
|
$34.2B 4.76B USD | $91.91M 12.78M USD | $8.12 1.13 USD | $8.48 1.18 USD | $34.2B 4.76B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.72 1.35 USD |
-0.41
|
$31.15B 4.33B USD | $18.36M 2.55M USD | $9.7 1.35 USD | $9.76 1.36 USD | $31.15B 4.33B USD | 57.17 | $0.17 0.02 USD | |
| Camtek CAMT | $90.14 — |
+2.05
|
$4.11B — | $252.61K — | $88.41 — | $91.16 — | $4.11B — | 34.53 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.93 6.11 USD |
-0.16
|
$27.7B 3.85B USD | $3.38M 470.47K USD | $43.79 6.09 USD | $44.11 6.13 USD | $27.7B 3.85B USD | 49.35 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.52 7.44 USD |
-0.46
|
$25.47B 3.54B USD | $1.84M 255.5K USD | $53.5 7.44 USD | $54.06 7.52 USD | $25.47B 3.54B USD | 28.77 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $146.91 20.43 USD |
-0.67
|
$24.67B 3.43B USD | $741.61K 103.12K USD | $146.66 20.39 USD | $148.49 20.65 USD | $24.67B 3.43B USD | 43.59 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.01 4.03 USD |
-0.28
|
$24.14B 3.36B USD | $2.57M 357.27K USD | $28.96 4.03 USD | $29.17 4.06 USD | $24.14B 3.36B USD | 47.55 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.32 4.63 USD |
+0.21
|
$23.62B 3.28B USD | $4.18M 581.08K USD | $33.13 4.61 USD | $33.42 4.65 USD | $23.62B 3.28B USD | 59.50 | $0.56 0.08 USD | |
| MPI Corporation 6223.TWO | $1,095 34.79 USD |
+2.82
|
$103.1B 3.28B USD | $1.78M 56.52K USD | $1,045 33.21 USD | $1,105 35.11 USD | $103.1B 3.28B USD | 39.70 | $27.58 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $136.5 4.34 USD |
0
|
$101.04B 3.21B USD | $1.23M 39.24K USD | $135 4.29 USD | $137 4.35 USD | $101.04B 3.21B USD | 15.09 | $9.04 0.29 USD | |
| ASMPT 0522.HK | $60.05 7.68 USD |
+2.3
|
$25.01B 3.2B USD | $583.01K 74.55K USD | $58.55 7.49 USD | $60.7 7.76 USD | $25.01B 3.2B USD | 72.34 | $0.83 0.11 USD | |
| IPG Photonics IPGP | $73.83 — |
+1.14
|
$3.14B — | $162.79K — | $72.08 — | $74.4 — | $3.14B — | 0 | -$4.57 — | |
| ASMPT Limited ASMVY | $22.36 — |
+1.31
|
$3.11B — | $11 — | $22.36 — | $22.36 — | $3.11B — | 69.87 | $0.32 — | |
| KINGSEMI Co., Ltd. 688037.SS | $109.87 15.28 USD |
-1.34
|
$22.11B 3.07B USD | $1.46M 202.71K USD | $108.52 15.09 USD | $110.99 15.43 USD | $22.11B 3.07B USD | 120.73 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.56 10.37 USD |
+3.11
|
$20.83B 2.9B USD | $3.88M 539.35K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.83B 2.9B USD | 25.10 | $2.97 0.41 USD | |
| Ambarella AMBA | $68.02 — |
+1.81
|
$2.89B — | $505.19K — | $66.44 — | $68.37 — | $2.89B — | 0 | -$2.54 — | |
| Sumco SUMCF | $7.99 — |
+2.7
|
$2.79B — | $180 — | $7.07 — | $7.07 — | $2.79B — | 22.82 | $0.35 — | |
| Sumco Corporation 3436.T | $1,162 7.84 USD |
-1.78
|
$406.36B 2.74B USD | $2.34M 15.81K USD | $1,152.5 7.78 USD | $1,181 7.97 USD | $406.36B 2.74B USD | 22.73 | $51.11 0.35 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.46 11.33 USD |
+0.42
|
$19.51B 2.71B USD | $587.39K 81.67K USD | $80.75 11.23 USD | $81.57 11.34 USD | $19.51B 2.71B USD | 43.56 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.79 10.12 USD |
-0.6
|
$19.31B 2.69B USD | $1.37M 190.35K USD | $72.45 10.07 USD | $73.23 10.18 USD | $19.31B 2.69B USD | 38.71 | $1.88 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $130.25 18.11 USD |
-0.08
|
$17.27B 2.4B USD | $647.87K 90.08K USD | $129.62 18.02 USD | $131.36 18.26 USD | $17.27B 2.4B USD | 0 | -$1 -0.1 USD | |
| AIXTRON SE 0NP9.IL | $16.02 17.51 USD |
-1.25
|
$2.19B 2.4B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 16.01 | $1 1.09 USD | |
| Axcelis ACLS | $74.37 — |
+0.22
|
$2.39B — | $257.88K — | $72.83 — | $75.01 — | $2.39B — | 13.62 | $5.46 — | |
| Rorze Corporation 6323.T | $1,921 12.97 USD |
-1.03
|
$334.66B 2.26B USD | $712.5K 4.81K USD | $1,904 12.85 USD | $1,949 13.16 USD | $334.66B 2.26B USD | 14.34 | $133.93 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.7 2.6 USD |
+0.86
|
$15.83B 2.2B USD | $12.99M 1.81M USD | $18.38 2.56 USD | $18.75 2.61 USD | $15.83B 2.2B USD | 74.79 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $47.52 51.94 USD |
-1.49
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 8.99 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $16.2 17.7 USD |
-0.03
|
$1.82B 1.99B USD | $4.34K 4.74K USD | $15.85 17.33 USD | $16.26 17.77 USD | $1.82B 1.99B USD | 18.40 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.74 0.94 USD |
+0.15
|
$14.2B 1.97B USD | $17.77M 2.47M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.2B 1.97B USD | 22.46 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $15.99 17.48 USD |
-0.99
|
$1.8B 1.97B USD | $714.81K 781.38K USD | $15.85 17.32 USD | $16.3 17.82 USD | $1.8B 1.97B USD | 18.17 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $36.58 — |
-0.73
|
$1.94B — | $275.07K — | $35.91 — | $37.26 — | $1.94B — | 98.86 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.9 3.08 USD |
0
|
$59.51B 1.89B USD | $1.71M 54.21K USD | $96.5 3.07 USD | $98.2 3.12 USD | $59.51B 1.89B USD | 13.82 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $47.5 51.92 USD |
-1.06
|
$1.69B 1.85B USD | $99.79K 109.08K USD | $47.14 51.53 USD | $48.4 52.91 USD | $1.69B 1.85B USD | 18.70 | $2.54 2.78 USD | |
| ACM Research ACMR | $29.11 — |
+2.03
|
$1.82B — | $778.93K — | $28.61 — | $29.31 — | $1.82B — | 18.19 | $1.6 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+1.01
|
$12.84B 1.79B USD | $1.87M 260.47K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
0
|
$11.99B 1.67B USD | $4.75M 661.1K USD | $7.33 1.02 USD | $7.43 1.03 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
-0.52
|
$7.27B 1.55B USD | $3.96M 841.91K USD | $1.91 0.41 USD | $1.96 0.42 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.69 4.82 USD |
+2.91
|
$10.95B 1.52B USD | $3.42M 476.03K USD | $33.48 4.66 USD | $34.7 4.82 USD | $10.95B 1.52B USD | 10.51 | $3.3 0.46 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+0.31
|
$46.89B 1.49B USD | $223.64K 7.11K USD | $1,590 50.52 USD | $1,630 51.79 USD | $46.89B 1.49B USD | 50.66 | $31.68 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
0
|
$46.77B 1.49B USD | $1.64M 52.08K USD | $177.5 5.64 USD | $180 5.72 USD | $46.77B 1.49B USD | 42.33 | $4.24 0.13 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.53 0.75 USD |
-0.84
|
$6.68B 1.42B USD | $165.2K 35.13K USD | $3.52 0.75 USD | $3.58 0.76 USD | $6.68B 1.42B USD | 70.59 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.17 3.5 USD |
-0.94
|
$10.15B 1.41B USD | $1.33M 185.46K USD | $25.11 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.66 | $0.59 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,190 35.03 USD |
+0.19
|
$201.06B 1.36B USD | $517.6K 3.49K USD | $5,160 34.83 USD | $5,270 35.57 USD | $201.06B 1.36B USD | 21.73 | $238.8 1.61 USD | |
| TECHSEM 300046.SZ | $39.71 5.52 USD |
-0.75
|
$9.39B 1.31B USD | $12.4M 1.72M USD | $39.37 5.47 USD | $40.25 5.6 USD | $9.39B 1.31B USD | 152.73 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $18.91 — |
-2.12
|
$1.3B — | $1.36M — | $18.12 — | $19.2 — | $1.3B — | 0 | -$6.37 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $77.4M 10.76M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| Veeco Instruments VECO | $21.27 — |
-0.28
|
$1.24B — | $369.98K — | $20.85 — | $21.47 — | $1.24B — | 20.06 | $1.06 — | |
| Photronics PLAB | $19.93 — |
+0.2
|
$1.2B — | $452.87K — | $19.56 — | $20.01 — | $1.2B — | 10.32 | $1.93 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.87 1.23 USD |
-0.45
|
$8.52B 1.18B USD | $20.25M 2.82M USD | $8.73 1.21 USD | $8.96 1.25 USD | $8.52B 1.18B USD | 52.17 | $0.17 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
-1.28
|
$36.82B 1.17B USD | $1.04M 33.16K USD | $76.9 2.44 USD | $78.5 2.49 USD | $36.82B 1.17B USD | 13.51 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.6 2.4 USD |
-2.33
|
$35.83B 1.14B USD | $3.34M 106.27K USD | $75.6 2.4 USD | $77.7 2.47 USD | $35.83B 1.14B USD | 16.80 | $4.5 0.14 USD | |
| Ultra Clean UCTT | $24.62 — |
-1.2
|
$1.13B — | $530.07K — | $24.34 — | $25.4 — | $1.13B — | 40.36 | $0.61 — | |
| Greatek Electronics Inc. 2441.TW | $58.4 1.86 USD |
+0.17
|
$33.22B 1.06B USD | $135.35K 4.3K USD | $57.7 1.83 USD | $58.5 1.86 USD | $33.22B 1.06B USD | 13.09 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304.5 9.68 USD |
+2.35
|
$32.82B 1.04B USD | $624.78K 19.85K USD | $298.5 9.48 USD | $308 9.79 USD | $32.82B 1.04B USD | 12.84 | $23.71 0.75 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $353.5 11.23 USD |
+1.58
|
$32.71B 1.04B USD | $6.49M 206.14K USD | $348 11.06 USD | $357.5 11.36 USD | $32.71B 1.04B USD | 1140.32 | $0.31 0.009 USD | |
| Machvision Inc. 3563.TW | $531 16.87 USD |
+0.19
|
$30.88B 981.08M USD | $441.64K 14.03K USD | $528 16.78 USD | $538 17.1 USD | $30.88B 981.08M USD | 51.90 | $10.23 0.33 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.21 2.53 USD |
-0.16
|
$7.02B 976.43M USD | $2.07M 287.23K USD | $18.19 2.53 USD | $18.3 2.54 USD | $7.02B 976.43M USD | 70.03 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $77.53 10.78 USD |
-0.6
|
$6.97B 968.69M USD | $556.49K 77.38K USD | $76.79 10.68 USD | $78.49 10.91 USD | $6.97B 968.69M USD | 0 | -$2.12 -0.2 USD | |
| Cohu COHU | $20.46 — |
0
|
$951.45M — | $167.54K — | $20.05 — | $20.66 — | $951.45M — | 0 | -$1.84 — | |
| TOWA Corporation 6315.T | $1,876 12.66 USD |
+2.23
|
$140.71B 949.85M USD | $2.19M 14.76K USD | $1,817 12.27 USD | $1,885 12.72 USD | $140.71B 949.85M USD | 17.32 | $108.27 0.73 USD | |
| Elite Advanced Laser Corporation 3450.TW | $204 6.48 USD |
+0.99
|
$29.72B 944.33M USD | $5.23M 166.15K USD | $202 6.42 USD | $206 6.55 USD | $29.72B 944.33M USD | 34.93 | $5.84 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.02
|
$29.18B 927.27M USD | $238.38K 7.57K USD | $880 27.96 USD | $894 28.41 USD | $29.18B 927.27M USD | 40.73 | $21.85 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.9 2.35 USD |
-2.51
|
$28.66B 910.74M USD | $113.35K 3.6K USD | $73.8 2.35 USD | $75.5 2.4 USD | $28.66B 910.74M USD | 24.88 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $43.04 47.05 USD |
-1.15
|
$822.73M 899.36M USD | $123.85K 135.38K USD | $42.28 46.22 USD | $43.72 47.79 USD | $822.73M 899.36M USD | 14.54 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $424 13.47 USD |
+8.16
|
$27.9B 886.51M USD | $214.13K 6.8K USD | $392 12.46 USD | $429.5 13.65 USD | $27.9B 886.51M USD | 15.58 | $27.21 0.86 USD | |
| Ichor ICHR | $23.47 — |
+1.69
|
$800.8M — | $393.9K — | $22.81 — | $23.69 — | $800.8M — | 0 | -$0.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}