$3.61T
Capitalização total de mercado
$119.28B
Volume total
BTC 60.82%     ETH 9.03%
Dominância

Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  0M42.IL $757.26
+4.15
$302.64B $1.66K $740 $761 $302.64B 38.20 $19.82
ASML Holding  ASML $755.75
+3.18
$297.16B $759.01K $749.95 $761.21 $297.16B 30.16 $25.05
ASML Holding N.V.  0QB8.IL $669.05 731.36 USD
+3.79
$268.81B 293.84B USD $46.61K 50.96K USD $651.7 712.4 USD $676.9 739.94 USD $268.81B 293.84B USD 35.73 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $666.6 728.68 USD
+1.96
$262.11B 286.52B USD $3.88K 4.24K USD $655 716 USD $670.5 732.95 USD $262.11B 286.52B USD 30.16 $22.1 24.16 USD
ASML Holding N.V.  ASML.AS $666.1 728.14 USD
+1.85
$261.91B 286.3B USD $501.4K 548.1K USD $654.3 715.24 USD $670.6 733.06 USD $261.91B 286.3B USD 30.12 $22.11 24.17 USD
Applied Materials, Inc.  0R1A.IL $159.3
+0.76
$133.26B $1.27K $159.1 $161.85 $133.26B 21.01 $7.58
Applied Materials  AMAT $161.61
+2.6
$129.69B $3.27M $159.17 $161.93 $129.69B 19.66 $8.22
Lam Research  LRCX $84.02
+3.65
$107.47B $3.38M $82.31 $84.12 $107.47B 23.40 $3.59
KLA  KLAC $790.5
+4.4
$104.54B $339.23K $768.6 $792.18 $104.54B 28.75 $27.49
Tokyo Electron Limited  TOELY $81.9
+3.67
$77.58B $11.75K $81.37 $82 $77.58B 19.97 $4.1
Tokyo Electron Limited  8035.T $23,195 156.57 USD
-0.69
$10.63T 71.73B USD $2.31M 15.61K USD $22,950 154.92 USD $23,350 157.62 USD $10.63T 71.73B USD 19.66 $1.18K 7.96 USD
Advantest Corporation  ATEYY $50.74
+6.82
$39.04B $10.98K $49.9 $50.74 $39.04B 33.38 $1.52
Advantest Corporation  6857.T $7,141 48.2 USD
+0.56
$5.24T 35.37B USD $11.3M 76.25K USD $7,010 47.32 USD $7,142 48.21 USD $5.24T 35.37B USD 32.75 $218 1.47 USD
NAURA Technology Group Co., Ltd.  002371.SZ $429.2 59.68 USD
-0.55
$229.27B 31.88B USD $2.56M 356.17K USD $428.3 59.55 USD $433.66 60.3 USD $229.27B 31.88B USD 37.68 $11.39 1.58 USD
ASM International NV  0NX3.IL $490.7 536.4 USD
+5.69
$26.15B 28.58B USD $10.79K 11.79K USD $476.3 520.66 USD $491.6 537.39 USD $26.15B 28.58B USD 39.44 $12.44 13.6 USD
ASM  ASMIY $551.83
+3.07
$27.08B $439 $551 $558.22 $27.08B 49.80 $11.08
Disco  DSCSY $23.89
+2.62
$26.8B $9.35K $23 $23.94 $26.8B 30.24 $0.79
ASM International NV  ASM.AS $487.1 532.47 USD
+1.86
$23.9B 26.13B USD $115.18K 125.91K USD $475.5 519.79 USD $491.6 537.39 USD $23.9B 26.13B USD 49.70 $9.8 10.71 USD
Disco Corporation  6146.T $33,850 228.5 USD
-1.23
$3.67T 24.76B USD $3.5M 23.6K USD $33,520 226.27 USD $34,250 231.2 USD $3.67T 24.76B USD 29.57 $1.14K 7.73 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.44 2.01 USD
-3.67
$109.43B 15.22B USD $112.4M 15.63M USD $14.38 2 USD $14.98 2.08 USD $109.43B 15.22B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $173.13 24.07 USD
-0.78
$108.21B 15.05B USD $4.01M 557.79K USD $172.8 24.03 USD $175.2 24.36 USD $108.21B 15.05B USD 64.12 $2.7 0.38 USD
Teradyne  TER $81.97
+6.48
$13.15B $1.46M $78.38 $82.39 $13.15B 23.22 $3.53
TCL Technology Group Corporation  000100.SZ $4.42 0.61 USD
0
$83B 11.54B USD $144.16M 20.04M USD $4.38 0.61 USD $4.44 0.62 USD $83B 11.54B USD 36.83 $0.12 0.02 USD
Entegris  ENTG $75.77
+4.74
$11.47B $985.46K $73.14 $75.91 $11.47B 37.14 $2.04
BE Semiconductor Industries N.V.  0XVE.IL $109.4 119.59 USD
+4.27
$9.19B 10.05B USD $18.25K 19.95K USD $107 116.97 USD $109.95 120.19 USD $9.19B 10.05B USD 47.98 $2.28 2.49 USD
Lasertec  LSRCY $20.76
+5.49
$9.85B $1.42K $20 $20.76 $9.85B 19.22 $1.08
BE Semiconductor Industries N.V.  BESI.AS $109.45 119.64 USD
+1.81
$8.65B 9.45B USD $264.48K 289.11K USD $107 116.97 USD $109.95 120.19 USD $8.65B 9.45B USD 48.42 $2.26 2.47 USD
BE Semiconductor Industries  BESIY $116.78
-6.35
$9.38B $45 $124.7 $124.7 $9.38B 45.61 $2.56
Lasertec Corporation  6920.T $14,685 99.13 USD
-1.21
$1.32T 8.94B USD $4.07M 27.45K USD $14,635 98.79 USD $14,990 101.19 USD $1.32T 8.94B USD 18.85 $778.93 5.26 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.29 2.54 USD
+2.01
$50.25B 6.99B USD $10.31M 1.43M USD $17.89 2.49 USD $18.33 2.55 USD $50.25B 6.99B USD 0 -$0.36 -0.05 USD
SCREEN Holdings Co., Ltd.  7735.T $10,515 70.98 USD
0
$993.06B 6.7B USD $493.7K 3.33K USD $10,365 69.97 USD $10,575 71.38 USD $993.06B 6.7B USD 14.49 $725.54 4.9 USD
ACM Research (Shanghai), Inc.  688082.SS $100.7 14 USD
+0.19
$44.44B 6.18B USD $704.48K 97.95K USD $99.81 13.88 USD $100.93 14.03 USD $44.44B 6.18B USD 33.67 $2.99 0.42 USD
Nova  NVMI $200.19
+9.39
$5.89B $181.15K $187.22 $200.47 $5.89B 30.24 $6.62
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.88 3.88 USD
-0.64
$36.51B 5.08B USD $4.42M 614.61K USD $27.83 3.87 USD $28.22 3.92 USD $36.51B 5.08B USD 18.10 $1.54 0.21 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.57 3.28 USD
-1.5
$35.77B 4.97B USD $12.51M 1.74M USD $23.51 3.27 USD $23.87 3.32 USD $35.77B 4.97B USD 52.37 $0.45 0.06 USD
Onto Innovation  ONTO $96.27
+4.61
$4.7B $1.23M $93.61 $96.63 $4.7B 21.77 $4.42
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.27 1.71 USD
-0.81
$32.01B 4.45B USD $9.69M 1.35M USD $12.14 1.69 USD $12.36 1.72 USD $32.01B 4.45B USD 27.26 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.63 1.06 USD
-0.65
$30.85B 4.29B USD $27.03M 3.76M USD $7.55 1.05 USD $7.68 1.07 USD $30.85B 4.29B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.77 1.22 USD
-1.68
$28.1B 3.91B USD $27.55M 3.83M USD $8.75 1.22 USD $8.9 1.24 USD $28.1B 3.91B USD 51.58 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.22 5.87 USD
-1.79
$26.62B 3.7B USD $10.19M 1.42M USD $41.93 5.83 USD $42.99 5.98 USD $26.62B 3.7B USD 47.43 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.81 7.34 USD
-0.86
$25.13B 3.49B USD $3.49M 485.64K USD $52.65 7.32 USD $53.36 7.42 USD $25.13B 3.49B USD 28.39 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.88 4.02 USD
-1.6
$24.03B 3.34B USD $6.87M 954.64K USD $28.81 4.01 USD $29.26 4.07 USD $24.03B 3.34B USD 47.34 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.06 4.6 USD
-1.28
$23.44B 3.26B USD $11.68M 1.62M USD $33.01 4.59 USD $33.32 4.63 USD $23.44B 3.26B USD 59.03 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $171.98 23.91 USD
-0.51
$22.22B 3.09B USD $2.2M 305.49K USD $169 23.5 USD $174.8 24.3 USD $22.22B 3.09B USD 39.17 $4.39 0.61 USD
Camtek  CAMT $66.89
+2.92
$3.05B $140.95K $65.71 $67.07 $3.05B 25.62 $2.61
ASMPT Limited  ASMVY $20.01
+0.2
$2.84B $619 $20 $20.02 $2.84B 62.53 $0.32
IPG Photonics  IPGP $66.87
+3.51
$2.84B $77.87K $65.14 $67.07 $2.84B 0 -$4.52
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.92 10 USD
+0.55
$20.09B 2.79B USD $2M 277.73K USD $70.76 9.84 USD $72.19 10.04 USD $20.09B 2.79B USD 24.21 $2.97 0.41 USD
ASMPT  0522.HK $52.35 6.69 USD
-1.32
$21.8B 2.79B USD $1.26M 160.8K USD $52.1 6.66 USD $54.05 6.91 USD $21.8B 2.79B USD 63.07 $0.83 0.11 USD
Powertech Technology Inc.  6239.TW $116.5 3.7 USD
-1.69
$86.24B 2.74B USD $4.33M 137.52K USD $116 3.69 USD $119.5 3.8 USD $86.24B 2.74B USD 12.90 $9.03 0.29 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.61 10.23 USD
+0.05
$19.53B 2.72B USD $3.02M 419.65K USD $73.07 10.16 USD $74.5 10.36 USD $19.53B 2.72B USD 39.15 $1.88 0.26 USD
Ambarella  AMBA $63.56
+2.33
$2.7B $397.7K $62.27 $63.73 $2.7B 0 -$2.84
StarPower Semiconductor Ltd.  603290.SS $80.89 11.25 USD
-0.87
$19.37B 2.69B USD $1.14M 158.5K USD $80.45 11.19 USD $81.58 11.34 USD $19.37B 2.69B USD 43.25 $1.87 0.26 USD
3Peak Incorporated  688536.SS $144.35 20.07 USD
-0.67
$19.14B 2.66B USD $1.39M 192.94K USD $142.01 19.75 USD $145.9 20.29 USD $19.14B 2.66B USD 0 -$1.02 -0.1 USD
KINGSEMI Co., Ltd.  688037.SS $93.95 13.06 USD
-1.21
$18.9B 2.63B USD $2.29M 317.94K USD $93.5 13 USD $95.26 13.25 USD $18.9B 2.63B USD 103.24 $0.91 0.13 USD
Soitec SA  0RMT.IL $56.06 61.28 USD
+5.73
$2.28B 2.5B USD $11.34K 12.4K USD $54.38 59.44 USD $56.84 62.13 USD $2.28B 2.5B USD 10.61 $5.28 5.77 USD
Sumco Corporation  3436.T $956.7 6.46 USD
+1.11
$334.57B 2.26B USD $3.16M 21.33K USD $942.4 6.36 USD $956.7 6.46 USD $334.57B 2.26B USD 18.72 $51.09 0.34 USD
MPI Corporation  6223.TWO $745 23.67 USD
-0.93
$70.2B 2.23B USD $2.57M 81.58K USD $741 23.55 USD $755 23.99 USD $70.2B 2.23B USD 26.99 $27.6 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $114 3.62 USD
+2.24
$70.02B 2.22B USD $4.18M 132.9K USD $112 3.56 USD $114.5 3.64 USD $70.02B 2.22B USD 16.26 $7.01 0.22 USD
Soitec SA  SOI.PA $56.84 62.13 USD
+4.18
$2.03B 2.22B USD $153.58K 167.89K USD $54.34 59.4 USD $56.84 62.13 USD $2.03B 2.22B USD 18.10 $3.14 3.43 USD
GRINM ADVANCED MATERIALS  600206.SS $17.59 2.45 USD
-0.62
$14.89B 2.07B USD $28.05M 3.9M USD $17.36 2.41 USD $17.88 2.49 USD $14.89B 2.07B USD 70.35 $0.25 0.03 USD
Rorze Corporation  6323.T $1,652.5 11.15 USD
+1.16
$290.49B 1.96B USD $1.36M 9.15K USD $1,618 10.92 USD $1,665.5 11.24 USD $290.49B 1.96B USD 12.33 $133.95 0.9 USD
Axcelis  ACLS $60.71
+4.1
$1.95B $134.93K $59.08 $61.03 $1.95B 11.11 $5.46
AIXTRON SE  0NP9.IL $12.52 13.69 USD
+2.18
$1.71B 1.87B USD $170.98K 186.9K USD $12.3 13.45 USD $12.54 13.71 USD $1.71B 1.87B USD 12.52 $1 1.09 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.33 0.88 USD
-0.78
$13.33B 1.85B USD $12.61M 1.75M USD $6.3 0.88 USD $6.37 0.89 USD $13.33B 1.85B USD 21.09 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.17 3.92 USD
-2.9
$12.92B 1.8B USD $24.71M 3.44M USD $27.2 3.78 USD $29.3 4.07 USD $12.92B 1.8B USD 85.36 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.29 4.21 USD
-1.66
$12.58B 1.75B USD $4.93M 686.01K USD $30.2 4.2 USD $30.73 4.27 USD $12.58B 1.75B USD 28.30 $1.07 0.15 USD
Kulicke and Soffa Industries  KLIC $32.93
+3.23
$1.74B $170.88K $32.24 $32.97 $1.74B 89.00 $0.37
AIXTRON SE  AIXA.DE $12.53 13.7 USD
+1.17
$1.41B 1.54B USD $257.77K 281.77K USD $12.31 13.45 USD $12.55 13.72 USD $1.41B 1.54B USD 14.23 $0.88 0.96 USD
AIXTRON SE  AIXA.F $12.48 13.64 USD
+0.73
$1.41B 1.54B USD $1K 1.09K USD $12.36 13.51 USD $12.48 13.64 USD $1.41B 1.54B USD 14.18 $0.88 0.96 USD
BOE HC SemiTek Corporation  300323.SZ $6.71 0.93 USD
-1.47
$10.89B 1.51B USD $13.92M 1.94M USD $6.67 0.93 USD $6.81 0.95 USD $10.89B 1.51B USD 0 -$0.37 -0.05 USD
ACM Research  ACMR $23.52
+4.95
$1.5B $350.7K $22.95 $23.63 $1.5B 14.98 $1.57
Inari Amertron Berhad  0166.KL $1.84 0.39 USD
0
$6.97B 1.48B USD $6.91M 1.47M USD $1.8 0.38 USD $1.86 0.4 USD $6.97B 1.48B USD 30.66 $0.06 0.01 USD
Faraday Technology Corporation  3035.TW $174 5.53 USD
-2.79
$45.34B 1.44B USD $3.8M 120.87K USD $174 5.53 USD $179.5 5.7 USD $45.34B 1.44B USD 41.03 $4.24 0.13 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.69 4.55 USD
-0.55
$10.32B 1.43B USD $1.4M 195.25K USD $32.49 4.52 USD $32.83 4.56 USD $10.32B 1.43B USD 9.90 $3.3 0.46 USD
ViTrox Corporation Berhad  0097.KL $3.2 0.68 USD
+0.95
$6.06B 1.29B USD $757.3K 161.02K USD $3.14 0.67 USD $3.24 0.69 USD $6.06B 1.29B USD 64.00 $0.05 0.01 USD
Photronics  PLAB $20.09
+3.18
$1.28B $193.25K $19.69 $20.12 $1.28B 8.54 $2.35
Zhejiang Lante Optics Co., Ltd.  688127.SS $21.57 3 USD
-3.27
$8.7B 1.21B USD $5.36M 745.63K USD $21.52 2.99 USD $22.38 3.11 USD $8.7B 1.21B USD 36.55 $0.59 0.08 USD
Sigurd Microelectronics Corporation  6257.TW $76.5 2.43 USD
-0.13
$37.02B 1.18B USD $1.61M 51.17K USD $75.8 2.41 USD $77.1 2.45 USD $37.02B 1.18B USD 13.44 $5.69 0.18 USD
Veeco Instruments  VECO $20.01
+4.22
$1.17B $170.31K $19.47 $20.08 $1.17B 18.87 $1.06
Ardentec Corporation  3264.TWO $74.6 2.37 USD
-2.1
$35.35B 1.12B USD $5.16M 164.05K USD $74.5 2.37 USD $76.6 2.43 USD $35.35B 1.12B USD 16.57 $4.5 0.14 USD
Grand Process Technology Corporation  3131.TWO $1,175 37.34 USD
-2.08
$34.33B 1.09B USD $1.63M 51.88K USD $1,170 37.18 USD $1,250 39.72 USD $34.33B 1.09B USD 37.08 $31.68 1.01 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.19 0.44 USD
-1.24
$7.7B 1.07B USD $104.76M 14.57M USD $3.15 0.44 USD $3.24 0.45 USD $7.7B 1.07B USD 0 -$0.83 -0.1 USD
Greatek Electronics Inc.  2441.TW $56.8 1.8 USD
-1.05
$32.31B 1.03B USD $297.91K 9.47K USD $56.8 1.8 USD $57.9 1.84 USD $32.31B 1.03B USD 12.73 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $296 9.41 USD
-0.84
$31.91B 1.01B USD $443.45K 14.09K USD $295.5 9.39 USD $301.5 9.58 USD $31.91B 1.01B USD 12.48 $23.7 0.75 USD
Machvision Inc.  3563.TW $539 17.13 USD
+0.19
$31.34B 995.86M USD $1.07M 33.94K USD $533 16.94 USD $546 17.35 USD $31.34B 995.86M USD 52.73 $10.22 0.32 USD
TECHSEM  300046.SZ $29.84 4.15 USD
-1.26
$7.06B 981.38M USD $6.3M 876.43K USD $29.64 4.12 USD $30.22 4.2 USD $7.06B 981.38M USD 114.76 $0.26 0.04 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.12 2.52 USD
-0.28
$6.99B 971.6M USD $6.76M 939.64K USD $18 2.5 USD $18.24 2.54 USD $6.99B 971.6M USD 69.69 $0.26 0.04 USD
Ultra Clean  UCTT $20.88
+4.77
$942.71M $138.82K $20.03 $20.94 $942.71M 33.67 $0.62
Micronics Japan Co., Ltd.  6871.T $3,590 24.23 USD
-1.37
$139.08B 938.82M USD $782.9K 5.28K USD $3,530 23.83 USD $3,635 24.54 USD $139.08B 938.82M USD 15.03 $238.78 1.61 USD
Daqo New Energy  DQ $13.92
+1.38
$933.43M $175.62K $13.54 $14.02 $933.43M 0 -$6.51
ST SINO-MICROELECTRONICS  600360.SS $6.93 0.96 USD
-0.86
$6.65B 925.31M USD $23.32M 3.24M USD $6.75 0.94 USD $6.98 0.97 USD $6.65B 925.31M USD 40.76 $0.17 0.02 USD
Formosa Sumco Technology Corporation  3532.TW $74 2.35 USD
-2.37
$28.7B 911.97M USD $502.08K 15.95K USD $74 2.35 USD $76.5 2.43 USD $28.7B 911.97M USD 24.91 $2.97 0.09 USD
Elite Advanced Laser Corporation  3450.TW $193.5 6.15 USD
-3.49
$28.19B 895.72M USD $8.27M 262.8K USD $192.5 6.12 USD $201 6.39 USD $28.19B 895.72M USD 33.19 $5.83 0.19 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $856 27.2 USD
-0.47
$28.07B 891.85M USD $990.37K 31.47K USD $850 27.01 USD $894 28.41 USD $28.07B 891.85M USD 39.19 $21.84 0.69 USD
Focuslight Technologies Inc  688167.SS $69.46 9.66 USD
+0.25
$6.28B 872.72M USD $4.31M 599.66K USD $66.67 9.27 USD $71.94 10 USD $6.28B 872.72M USD 0 -$2.12 -0.2 USD
LandMark Optoelectronics Corporation  3081.TWO $286.5 9.1 USD
-3.21
$26.51B 842.37M USD $153.44K 4.88K USD $284 9.02 USD $294.5 9.36 USD $26.51B 842.37M USD 954.99 $0.3 0.009 USD
Cohu  COHU $17.96
+5.87
$834.96M $142.15K $17.01 $18 $834.96M 0 -$1.84
SUSS MicroTec SE  SMHN.DE $39.72 43.42 USD
+4.53
$759.27M 829.98M USD $81.46K 89.05K USD $37.84 41.36 USD $39.84 43.55 USD $759.27M 829.98M USD 13.41 $2.96 3.24 USD
TOWA Corporation  6315.T $1,551 10.47 USD
+1.64
$116.34B 785.3M USD $1.92M 12.97K USD $1,501 10.13 USD $1,551 10.47 USD $116.34B 785.3M USD 14.31 $108.35 0.73 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.