Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Todos os setores
- Tecnologia (350)
Equipamentos e Materiais para Semicondutores (350)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $665.95 — |
-1.5
|
$266.15B — | $0 — | $0 — | $0 — | $266.15B — | 33.59 | $19.82 — | |
| ASML Holding ASML | $672.76 — |
-0.38
|
$264.53B — | $1.01M — | $661.08 — | $674.44 — | $264.53B — | 26.84 | $25.06 — | |
| ASML Holding N.V. 0QB8.IL | $586.3 640.91 USD |
-0.48
|
$235.56B 257.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.56B 257.5B USD | 31.31 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $584.7 639.16 USD |
-0.76
|
$229.9B 251.32B USD | $2.8K 3.06K USD | $584 638.39 USD | $596.2 651.73 USD | $229.9B 251.32B USD | 26.42 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $584.5 638.94 USD |
-0.75
|
$229.83B 251.23B USD | $589.43K 644.32K USD | $584 638.39 USD | $597 652.6 USD | $229.83B 251.23B USD | 26.40 | $22.14 24.2 USD | |
| Applied Materials, Inc. 0R1A.IL | $150.5 — |
+1.14
|
$125.9B — | $0 — | $0 — | $0 — | $125.9B — | 19.85 | $7.58 — | |
| Applied Materials AMAT | $150.79 — |
-0.5
|
$122.51B — | $6.99M — | $147.51 — | $151.87 — | $122.51B — | 19.71 | $7.65 — | |
| KLA KLAC | $693.72 — |
-0.13
|
$92.19B — | $731.45K — | $679.05 — | $699.14 — | $92.19B — | 29.19 | $23.76 — | |
| Lam Research LRCX | $71.57 — |
+0.21
|
$91.82B — | $10.18M — | $70.05 — | $71.94 — | $91.82B — | 19.93 | $3.59 — | |
| Tokyo Electron Limited TOELY | $75.18 — |
+0.51
|
$68.88B — | $9.06K — | $73.9 — | $75.89 — | $68.88B — | 18.98 | $3.96 — | |
| Tokyo Electron Limited 8035.T | $21,200 143.11 USD |
-0.24
|
$9.71T 65.55B USD | $2.98M 20.1K USD | $21,110 142.5 USD | $21,645 146.11 USD | $9.71T 65.55B USD | 18.65 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $452.57 62.93 USD |
-0.41
|
$241.75B 33.61B USD | $1.34M 186.51K USD | $448.52 62.36 USD | $455.01 63.27 USD | $241.75B 33.61B USD | 39.83 | $11.36 1.58 USD | |
| Advantest Corporation ATEYY | $40.4 — |
+0.3
|
$29.64B — | $12.18K — | $38.25 — | $40.34 — | $29.64B — | 27.48 | $1.47 — | |
| Advantest Corporation 6857.T | $5,710 38.54 USD |
-4.83
|
$4.19T 28.28B USD | $28.12M 189.81K USD | $5,654 38.17 USD | $6,103 41.2 USD | $4.19T 28.28B USD | 26.17 | $218.12 1.47 USD | |
| ASM International NV 0NX3.IL | $427.55 467.37 USD |
+1.58
|
$22.78B 24.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 24.9B USD | 34.36 | $12.44 13.6 USD | |
| ASM ASMIY | $493.33 — |
+0.19
|
$24.23B — | $1.22K — | $487.05 — | $494.32 — | $24.23B — | 31.32 | $15.75 — | |
| ASM International NV ASM.AS | $427.7 467.53 USD |
-0.02
|
$21B 22.96B USD | $142.22K 155.47K USD | $427 466.77 USD | $433.6 473.98 USD | $21B 22.96B USD | 30.76 | $13.9 15.19 USD | |
| Disco DSCSY | $19.44 — |
+0.31
|
$21.07B — | $16.34K — | $19.09 — | $19.45 — | $21.07B — | 25.24 | $0.77 — | |
| Disco Corporation 6146.T | $27,425 185.13 USD |
-4.54
|
$2.97T 20.06B USD | $7.47M 50.43K USD | $27,400 184.96 USD | $29,345 198.09 USD | $2.97T 20.06B USD | 23.98 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.17 25.89 USD |
+0.03
|
$115.87B 16.11B USD | $1.73M 239.91K USD | $184.6 25.67 USD | $186.77 25.97 USD | $115.87B 16.11B USD | 68.95 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-0.2
|
$113.06B 15.72B USD | $21.65M 3.01M USD | $14.85 2.06 USD | $15.11 2.1 USD | $113.06B 15.72B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $76.83 — |
-0.38
|
$12.39B — | $4.81M — | $75.34 — | $78.62 — | $12.39B — | 23.14 | $3.32 — | |
| Entegris ENTG | $79.85 — |
-1.09
|
$12.08B — | $2.29M — | $77.44 — | $81.11 — | $12.08B — | 41.37 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.11 0.57 USD |
+1.99
|
$77.18B 10.73B USD | $289.26M 40.22M USD | $4.08 0.57 USD | $4.2 0.58 USD | $77.18B 10.73B USD | 37.36 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $97.35 106.42 USD |
+0.99
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 42.69 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $111.3 — |
-1.95
|
$8.8B — | $10 — | $113.51 — | $113.51 — | $8.8B — | 43.47 | $2.56 — | |
| BE Semiconductor Industries N.V. BESI.AS | $97.72 106.82 USD |
+0.7
|
$7.73B 8.45B USD | $579.86K 633.87K USD | $97.3 106.36 USD | $99.38 108.64 USD | $7.73B 8.45B USD | 43.23 | $2.26 2.47 USD | |
| Lasertec LSRCY | $17.04 — |
+0.41
|
$8.08B — | $7.82K — | $16.56 — | $17.59 — | $8.08B — | 13.74 | $1.24 — | |
| Lasertec Corporation 6920.T | $12,885 86.98 USD |
-2.2
|
$1.16T 7.84B USD | $5.79M 39.12K USD | $12,760 86.13 USD | $13,235 89.34 USD | $1.16T 7.84B USD | 14.49 | $889.07 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.23 2.4 USD |
+0.76
|
$47.33B 6.58B USD | $3.86M 537.22K USD | $17.01 2.37 USD | $17.25 2.4 USD | $47.33B 6.58B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.5 13.97 USD |
-0.81
|
$44.35B 6.17B USD | $557.49K 77.52K USD | $99.32 13.81 USD | $101.35 14.09 USD | $44.35B 6.17B USD | 38.50 | $2.61 0.36 USD | |
| Onto Innovation ONTO | $124.73 — |
-0.68
|
$6.09B — | $783.47K — | $121.05 — | $126.42 — | $6.09B — | 30.64 | $4.07 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,414 63.55 USD |
-2.01
|
$900.3B 6.08B USD | $1.01M 6.84K USD | $9,414 63.55 USD | $9,730 65.68 USD | $900.3B 6.08B USD | 9.59 | $980.94 6.62 USD | |
| Nova NVMI | $196.04 — |
-0.31
|
$5.74B — | $190.17K — | $190.36 — | $196.59 — | $5.74B — | 34.15 | $5.74 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,893 39.78 USD |
-0.25
|
$796.24B 5.37B USD | $3.09M 20.87K USD | $5,886 39.73 USD | $5,920 39.96 USD | $796.24B 5.37B USD | 44.64 | $132 0.89 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.22 3.51 USD |
+0.28
|
$38.27B 5.32B USD | $7.64M 1.06M USD | $24.96 3.47 USD | $25.29 3.52 USD | $38.27B 5.32B USD | 56.04 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.4 3.81 USD |
+0.37
|
$35.88B 4.99B USD | $4.06M 564.68K USD | $27.08 3.77 USD | $27.72 3.85 USD | $35.88B 4.99B USD | 14.27 | $1.92 0.27 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.24 1.7 USD |
-0.41
|
$31.93B 4.44B USD | $9.66M 1.34M USD | $12.2 1.7 USD | $12.4 1.72 USD | $31.93B 4.44B USD | 27.19 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
+0.41
|
$31.53B 4.38B USD | $9.7M 1.35M USD | $9.73 1.35 USD | $9.87 1.37 USD | $31.53B 4.38B USD | 51.78 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-0.79
|
$30.32B 4.22B USD | $20.26M 2.82M USD | $7.49 1.04 USD | $7.59 1.06 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.06 5.85 USD |
-3.24
|
$26.52B 3.69B USD | $13.19M 1.83M USD | $41.8 5.81 USD | $42.71 5.94 USD | $26.52B 3.69B USD | 66.76 | $0.63 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.55 7.31 USD |
-0.45
|
$25.01B 3.48B USD | $2.44M 339.68K USD | $52.45 7.29 USD | $53.06 7.38 USD | $25.01B 3.48B USD | 28.71 | $1.83 0.25 USD | |
| SHNAGHAI BELLING 600171.SS | $34.68 4.82 USD |
-0.43
|
$24.59B 3.42B USD | $15.12M 2.1M USD | $34.03 4.73 USD | $34.9 4.85 USD | $24.59B 3.42B USD | 61.92 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.73 3.99 USD |
+0.24
|
$23.91B 3.32B USD | $3.69M 513.47K USD | $28.48 3.96 USD | $28.95 4.03 USD | $23.91B 3.32B USD | 47.09 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $176.16 24.49 USD |
+4.92
|
$22.76B 3.16B USD | $3.47M 482.85K USD | $171.49 23.84 USD | $180.84 25.14 USD | $22.76B 3.16B USD | 42.44 | $4.15 0.58 USD | |
| Camtek CAMT | $66.37 — |
-0.27
|
$3.05B — | $305.62K — | $63.68 — | $66.51 — | $3.05B — | 27.42 | $2.42 — | |
| 3Peak Incorporated 688536.SS | $156 21.69 USD |
+6.84
|
$20.69B 2.88B USD | $4.68M 651.35K USD | $149.22 20.75 USD | $157.47 21.9 USD | $20.69B 2.88B USD | 0 | -$1.17 -0.1 USD | |
| ASMPT Limited ASMVY | $19.99 — |
+1.57
|
$2.77B — | $20 — | $19.01 — | $19.68 — | $2.77B — | 60.56 | $0.33 — | |
| KINGSEMI Co., Ltd. 688037.SS | $98.53 13.7 USD |
-1.17
|
$19.82B 2.76B USD | $3.77M 524.14K USD | $96.5 13.42 USD | $101 14.04 USD | $19.82B 2.76B USD | 97.55 | $1.01 0.14 USD | |
| ASMPT 0522.HK | $51.45 6.58 USD |
+0.59
|
$21.43B 2.74B USD | $459.8K 58.79K USD | $50.75 6.49 USD | $51.7 6.61 USD | $21.43B 2.74B USD | 61.98 | $0.83 0.11 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.26 11.3 USD |
+0.53
|
$19.46B 2.71B USD | $1.05M 146.16K USD | $80.03 11.13 USD | $81.5 11.33 USD | $19.46B 2.71B USD | 43.45 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.17 10.17 USD |
-0.34
|
$19.41B 2.7B USD | $2.96M 411.81K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.41B 2.7B USD | 38.92 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.86 9.57 USD |
-0.46
|
$19.24B 2.68B USD | $1.35M 188.29K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.24B 2.68B USD | 19.95 | $3.45 0.48 USD | |
| Powertech Technology Inc. 6239.TW | $112 3.56 USD |
+0.45
|
$83.57B 2.66B USD | $3.89M 123.48K USD | $110 3.5 USD | $112.5 3.57 USD | $83.57B 2.66B USD | 12.40 | $9.03 0.29 USD | |
| IPG Photonics IPGP | $58.85 — |
+1.2
|
$2.51B — | $321.79K — | $57.89 — | $60.39 — | $2.51B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $996.3 6.73 USD |
-0.08
|
$348.41B 2.35B USD | $5.07M 34.22K USD | $989.7 6.68 USD | $1,017 6.87 USD | $348.41B 2.35B USD | 17.51 | $56.89 0.38 USD | |
| Soitec SA 0RMT.IL | $49.31 53.9 USD |
+0.36
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.33 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $111 3.53 USD |
+3.24
|
$68.17B 2.17B USD | $3.08M 98.02K USD | $109 3.46 USD | $111.5 3.54 USD | $68.17B 2.17B USD | 12.05 | $9.21 0.29 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.87 2.48 USD |
+0.73
|
$15.13B 2.1B USD | $19.85M 2.76M USD | $17.59 2.45 USD | $18 2.5 USD | $15.13B 2.1B USD | 74.45 | $0.24 0.03 USD | |
| Ambarella AMBA | $47.29 — |
-0.59
|
$2.01B — | $332.58K — | $46.37 — | $48.27 — | $2.01B — | 0 | -$2.84 — | |
| MPI Corporation 6223.TWO | $661 21 USD |
+0.91
|
$62.29B 1.98B USD | $1.48M 47.16K USD | $653 20.75 USD | $666 21.16 USD | $62.29B 1.98B USD | 27.05 | $24.43 0.78 USD | |
| Soitec SA SOI.PA | $49.31 53.9 USD |
-0.78
|
$1.76B 1.92B USD | $81.01K 88.55K USD | $49.34 53.94 USD | $50.7 55.42 USD | $1.76B 1.92B USD | 15.70 | $3.14 3.43 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+0.79
|
$13.35B 1.86B USD | $6.31M 878.02K USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.37 4.22 USD |
-0.43
|
$12.61B 1.75B USD | $4.24M 589.11K USD | $30.16 4.19 USD | $30.6 4.25 USD | $12.61B 1.75B USD | 28.38 | $1.07 0.15 USD | |
| Rorze Corporation 6323.T | $1,453 9.81 USD |
-3.62
|
$256.25B 1.73B USD | $2.25M 15.21K USD | $1,436 9.69 USD | $1,521.5 10.27 USD | $256.25B 1.73B USD | 10.84 | $133.97 0.9 USD | |
| Kulicke and Soffa Industries KLIC | $32.32 — |
+0.75
|
$1.73B — | $494.25K — | $31.54 — | $32.39 — | $1.73B — | 293.81 | $0.11 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $26.62 3.7 USD |
+3.18
|
$12.21B 1.7B USD | $35.72M 4.97M USD | $25.61 3.56 USD | $27.15 3.78 USD | $12.21B 1.7B USD | 80.66 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $11.18 12.22 USD |
-0.42
|
$1.53B 1.67B USD | $25.24K 27.59K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 11.17 | $1 1.09 USD | |
| Axcelis ACLS | $48.6 — |
-2.49
|
$1.56B — | $535.24K — | $47.94 — | $50.61 — | $1.56B — | 7.90 | $6.15 — | |
| Inari Amertron Berhad 0166.KL | $1.91 0.41 USD |
-0.52
|
$7.24B 1.54B USD | $5.43M 1.16M USD | $1.9 0.4 USD | $1.94 0.41 USD | $7.24B 1.54B USD | 31.83 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
0
|
$47.68B 1.52B USD | $4.22M 133.98K USD | $181 5.75 USD | $184.5 5.86 USD | $47.68B 1.52B USD | 43.05 | $4.25 0.14 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.49 0.9 USD |
+2.04
|
$10.53B 1.46B USD | $8.53M 1.19M USD | $6.31 0.88 USD | $6.53 0.91 USD | $10.53B 1.46B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.77 4.56 USD |
-0.09
|
$10.32B 1.44B USD | $1.19M 165.4K USD | $32.58 4.53 USD | $32.9 4.57 USD | $10.32B 1.44B USD | 9.93 | $3.3 0.46 USD | |
| AIXTRON SE AIXA.DE | $11.21 12.25 USD |
-0.09
|
$1.26B 1.38B USD | $558.89K 610.95K USD | $11.14 12.17 USD | $11.38 12.43 USD | $1.26B 1.38B USD | 11.92 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $11.07 12.1 USD |
-1.07
|
$1.25B 1.36B USD | $1.22K 1.33K USD | $11.07 12.1 USD | $11.35 12.41 USD | $1.25B 1.36B USD | 11.77 | $0.94 1.03 USD | |
| ACM Research ACMR | $20.8 — |
-2.03
|
$1.31B — | $1.64M — | $20.33 — | $21.66 — | $1.31B — | 13.59 | $1.53 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.24 3.23 USD |
+0.52
|
$9.37B 1.3B USD | $2.19M 304.38K USD | $22.9 3.18 USD | $23.5 3.27 USD | $9.37B 1.3B USD | 39.38 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.15 0.67 USD |
-1.56
|
$5.96B 1.27B USD | $842.1K 179.06K USD | $3.15 0.67 USD | $3.26 0.69 USD | $5.96B 1.27B USD | 63.00 | $0.05 0.01 USD | |
| Photronics PLAB | $18.59 — |
-0.43
|
$1.18B — | $467.56K — | $18.4 — | $18.81 — | $1.18B — | 7.91 | $2.35 — | |
| Ardentec Corporation 3264.TWO | $74.7 2.37 USD |
+2.33
|
$35.4B 1.12B USD | $4.34M 137.83K USD | $72.7 2.31 USD | $74.7 2.37 USD | $35.4B 1.12B USD | 16.59 | $4.5 0.14 USD | |
| Veeco Instruments VECO | $19.1 — |
-1.37
|
$1.11B — | $359.3K — | $18.88 — | $19.6 — | $1.11B — | 15.52 | $1.23 — | |
| Sigurd Microelectronics Corporation 6257.TW | $71.4 2.27 USD |
+1.28
|
$34.55B 1.1B USD | $1.09M 34.66K USD | $70.6 2.24 USD | $71.7 2.28 USD | $34.55B 1.1B USD | 12.59 | $5.67 0.18 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.45 2.7 USD |
-0.77
|
$7.5B 1.04B USD | $13.61M 1.89M USD | $19.21 2.67 USD | $19.57 2.72 USD | $7.5B 1.04B USD | 74.80 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $22.3 — |
-0.84
|
$1.01B — | $725.89K — | $21.79 — | $22.99 — | $1.01B — | 42.88 | $0.52 — | |
| Greatek Electronics Inc. 2441.TW | $55.6 1.77 USD |
+1.65
|
$31.63B 1B USD | $269.77K 8.57K USD | $54.8 1.74 USD | $55.7 1.77 USD | $31.63B 1B USD | 12.81 | $4.34 0.14 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.29 4.21 USD |
-0.1
|
$7.16B 996.18M USD | $3.41M 473.67K USD | $30.09 4.18 USD | $30.55 4.25 USD | $7.16B 996.18M USD | 116.50 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.3 2.55 USD |
+2.42
|
$31.14B 989.62M USD | $140.06K 4.45K USD | $79.3 2.52 USD | $81 2.57 USD | $31.14B 989.62M USD | 23.97 | $3.35 0.11 USD | |
| Daqo New Energy DQ | $14.81 — |
+0.14
|
$973.91M — | $444.47K — | $14.5 — | $14.89 — | $973.91M — | 0 | -$26.1 — | |
| Elite Advanced Laser Corporation 3450.TW | $205.5 6.53 USD |
+0.74
|
$29.94B 951.27M USD | $11.12M 353.43K USD | $201.5 6.4 USD | $207 6.58 USD | $29.94B 951.27M USD | 53.93 | $3.81 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $276.5 8.79 USD |
+0.73
|
$29.31B 931.3M USD | $496.45K 15.77K USD | $274 8.71 USD | $281 8.93 USD | $29.31B 931.3M USD | 12.18 | $22.7 0.72 USD | |
| Grand Process Technology Corporation 3131.TWO | $960 30.5 USD |
+1.59
|
$27.49B 873.52M USD | $622.31K 19.77K USD | $925 29.39 USD | $964 30.63 USD | $27.49B 873.52M USD | 33.09 | $29.01 0.92 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
-5.05
|
$6.14B 853.21M USD | $30.38M 4.22M USD | $6.39 0.89 USD | $6.59 0.92 USD | $6.14B 853.21M USD | 49.15 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.37 0.33 USD |
+0.85
|
$5.72B 795.69M USD | $13.14M 1.83M USD | $2.35 0.33 USD | $2.4 0.33 USD | $5.72B 795.69M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.88 8.74 USD |
+0.59
|
$5.68B 790.05M USD | $753.93K 104.83K USD | $61.61 8.57 USD | $63.36 8.81 USD | $5.68B 790.05M USD | 0 | -$2.12 -0.2 USD | |
| Cohu COHU | $16.81 — |
-0.41
|
$783.44M — | $335.13K — | $16.49 — | $17.08 — | $783.44M — | 0 | -$1.48 — | |
| Micronics Japan Co., Ltd. 6871.T | $2,988 20.17 USD |
-3.77
|
$115.76B 781.39M USD | $941.4K 6.35K USD | $2,983 20.14 USD | $3,170 21.4 USD | $115.76B 781.39M USD | 13.08 | $228.28 1.54 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $265.5 8.44 USD |
+0.95
|
$24.57B 780.62M USD | $262.4K 8.34K USD | $263 8.36 USD | $266 8.45 USD | $24.57B 780.62M USD | 0 | -$0.58 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $744 23.64 USD |
+1.92
|
$24.4B 775.16M USD | $391.95K 12.45K USD | $720 22.88 USD | $752 23.9 USD | $24.4B 775.16M USD | 48.06 | $15.48 0.49 USD | |
| Machvision Inc. 3563.TW | $418 13.28 USD |
-1.76
|
$24.31B 772.3M USD | $1.73M 54.88K USD | $415 13.19 USD | $424.5 13.49 USD | $24.31B 772.3M USD | 76.13 | $5.49 0.17 USD | |
| Ichor ICHR | $21.09 — |
-1.13
|
$719.44M — | $310.35K — | $20.58 — | $21.43 — | $719.44M — | 0 | -$0.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}