Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (349)
- {{item.name}}
- Todos os setores
- Tecnologia (349)
Equipamentos e Materiais para Semicondutores (349)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $775.23 — |
+1.87
|
$304.82B — | $1.45M — | $765.98 — | $779.19 — | $304.82B — | 30.30 | $25.58 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $660.8 722.34 USD |
-0.78
|
$265.49B 290.22B USD | $14.39K 15.73K USD | $652 712.72 USD | $675 737.87 USD | $265.49B 290.22B USD | 35.29 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $660.3 721.8 USD |
-1.46
|
$259.63B 283.81B USD | $189.2K 206.82K USD | $657.2 718.41 USD | $668.9 731.2 USD | $259.63B 283.81B USD | 29.59 | $22.31 24.39 USD | |
| ASML Holding N.V. ASME.DE | $660.2 721.69 USD |
-1.55
|
$259.59B 283.77B USD | $1.03K 1.12K USD | $657.4 718.63 USD | $668.3 730.54 USD | $259.59B 283.77B USD | 29.56 | $22.33 24.41 USD | |
| Applied Materials, Inc. 0R1A.IL | $175.5 — |
+0.8
|
$146.81B — | $30 — | $175.5 — | $175.81 — | $146.81B — | 23.15 | $7.58 — | |
| Applied Materials AMAT | $176.55 — |
+3.49
|
$141.68B — | $6.67M — | $172.79 — | $176.87 — | $141.68B — | 21.45 | $8.23 — | |
| Lam Research LRCX | $93.41 — |
+4.35
|
$119.48B — | $11.62M — | $90.86 — | $93.58 — | $119.48B — | 26.01 | $3.59 — | |
| KLA KLAC | $892.38 — |
+2.85
|
$118.01B — | $1.62M — | $875.62 — | $893.31 — | $118.01B — | 32.46 | $27.49 — | |
| Tokyo Electron Limited TOELY | $84.1 — |
+1.84
|
$77.05B — | $62.92K — | $83.5 — | $84.88 — | $77.05B — | 20.56 | $4.09 — | |
| Tokyo Electron Limited 8035.T | $24,720 166.87 USD |
+2.94
|
$11.32T 76.44B USD | $4.13M 27.9K USD | $24,305 164.07 USD | $24,980 168.62 USD | $11.32T 76.44B USD | 20.96 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $65.19 — |
+10.62
|
$47.83B — | $22.98K — | $63.5 — | $65.88 — | $47.83B — | 43.17 | $1.51 — | |
| Advantest Corporation 6857.T | $9,550 64.47 USD |
+2.43
|
$7.01T 47.3B USD | $42.57M 287.35K USD | $9,276 62.62 USD | $9,727 65.66 USD | $7.01T 47.3B USD | 43.77 | $218.16 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.9 57.83 USD |
+0.85
|
$222.16B 30.89B USD | $3.12M 433.47K USD | $411.96 57.28 USD | $418.68 58.21 USD | $222.16B 30.89B USD | 36.54 | $11.38 1.58 USD | |
| ASM International NV 0NX3.IL | $515.8 563.84 USD |
-0.38
|
$27.48B 30.04B USD | $23.73K 25.94K USD | $513.8 561.65 USD | $522.8 571.49 USD | $27.48B 30.04B USD | 41.46 | $12.44 13.6 USD | |
| ASM ASMIY | $601.5 — |
+0.75
|
$29.49B — | $206 — | $599 — | $606.5 — | $29.49B — | 53.04 | $11.34 — | |
| ASM International NV ASM.AS | $515.8 563.84 USD |
-1.3
|
$25.29B 27.64B USD | $29.63K 32.38K USD | $512.8 560.56 USD | $523 571.71 USD | $25.29B 27.64B USD | 52.20 | $9.88 10.8 USD | |
| Disco Corporation 6146.T | $36,740 248.01 USD |
+6.34
|
$3.98T 26.88B USD | $6.98M 47.14K USD | $35,340 238.55 USD | $37,150 250.77 USD | $3.98T 26.88B USD | 32.12 | $1.14K 7.72 USD | |
| Disco DSCSY | $24.06 — |
+4.47
|
$26.07B — | $31.07K — | $24 — | $24.23 — | $26.07B — | 30.45 | $0.79 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
-0.41
|
$110.49B 15.36B USD | $34.22M 4.76M USD | $14.48 2.01 USD | $14.68 2.04 USD | $110.49B 15.36B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.97 23.77 USD |
-1.27
|
$106.86B 14.86B USD | $4.24M 589.92K USD | $170.3 23.68 USD | $174.18 24.22 USD | $106.86B 14.86B USD | 63.32 | $2.7 0.38 USD | |
| Teradyne TER | $87.68 — |
+5.54
|
$14.07B — | $4.01M — | $84.12 — | $88.55 — | $14.07B — | 24.83 | $3.53 — | |
| Entegris ENTG | $78.25 — |
+3.86
|
$11.85B — | $3.4M — | $76.21 — | $79.58 — | $11.85B — | 38.35 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.6 137.3 USD |
-0.63
|
$10.55B 11.54B USD | $16.03K 17.52K USD | $124.7 136.31 USD | $128.45 140.41 USD | $10.55B 11.54B USD | 55.08 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
+1.4
|
$81.88B 11.38B USD | $163.62M 22.75M USD | $4.3 0.6 USD | $4.38 0.61 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.35 137.02 USD |
-1.3
|
$9.9B 10.82B USD | $152.96K 167.2K USD | $124.55 136.15 USD | $128.4 140.36 USD | $9.9B 10.82B USD | 54.73 | $2.29 2.5 USD | |
| Lasertec Corporation 6920.T | $15,415 104.06 USD |
+4.01
|
$1.39T 9.38B USD | $5.36M 36.21K USD | $15,195 102.57 USD | $15,490 104.56 USD | $1.39T 9.38B USD | 19.81 | $778.05 5.25 USD | |
| Lasertec LSRCY | $20.66 — |
+1.27
|
$9.32B — | $2.54K — | $20.6 — | $20.91 — | $9.32B — | 19.12 | $1.08 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.2 2.53 USD |
+0.17
|
$50B 6.95B USD | $7.59M 1.06M USD | $18.03 2.51 USD | $18.25 2.54 USD | $50B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,850 73.24 USD |
+4.43
|
$1.02T 6.92B USD | $1.37M 9.27K USD | $10,555 71.25 USD | $10,935 73.81 USD | $1.02T 6.92B USD | 14.96 | $725.22 4.9 USD | |
| Nova NVMI | $230.44 — |
+3.71
|
$6.77B — | $193.84K — | $228.39 — | $234.78 — | $6.77B — | 34.70 | $6.64 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.14 14.76 USD |
+0.16
|
$46.84B 6.51B USD | $851.59K 118.41K USD | $105.76 14.71 USD | $107.07 14.89 USD | $46.84B 6.51B USD | 35.49 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.61 3.28 USD |
+1.5
|
$35.83B 4.98B USD | $31.47M 4.38M USD | $23.32 3.24 USD | $23.97 3.33 USD | $35.83B 4.98B USD | 52.46 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $98.87 — |
+4.4
|
$4.83B — | $1.53M — | $95.77 — | $99.31 — | $4.83B — | 22.36 | $4.42 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.51 3.69 USD |
+0.38
|
$34.72B 4.83B USD | $4.69M 651.66K USD | $26.33 3.66 USD | $26.55 3.69 USD | $34.72B 4.83B USD | 17.21 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.67 1.76 USD |
+1.04
|
$33.05B 4.6B USD | $9.67M 1.34M USD | $12.46 1.73 USD | $12.69 1.76 USD | $33.05B 4.6B USD | 28.15 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.36 1.02 USD |
-0.14
|
$29.76B 4.14B USD | $31.55M 4.39M USD | $7.3 1.02 USD | $7.38 1.03 USD | $29.76B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.89 1.24 USD |
+1.48
|
$28.49B 3.96B USD | $30.46M 4.24M USD | $8.74 1.22 USD | $8.92 1.24 USD | $28.49B 3.96B USD | 52.29 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.29 5.74 USD |
+0.51
|
$26.03B 3.62B USD | $6.68M 929.06K USD | $41.05 5.71 USD | $41.63 5.79 USD | $26.03B 3.62B USD | 46.39 | $0.89 0.12 USD | |
| Camtek CAMT | $75.37 — |
+7.17
|
$3.44B — | $359.12K — | $72.93 — | $76.87 — | $3.44B — | 28.87 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.5 7.16 USD |
-1.17
|
$24.51B 3.41B USD | $4.9M 681.32K USD | $51.35 7.14 USD | $52.56 7.31 USD | $24.51B 3.41B USD | 27.68 | $1.86 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $32.32 4.49 USD |
-0.68
|
$22.91B 3.19B USD | $9.58M 1.33M USD | $32.16 4.47 USD | $32.68 4.54 USD | $22.91B 3.19B USD | 57.71 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.15 3.78 USD |
-0.88
|
$22.59B 3.14B USD | $8.64M 1.2M USD | $26.96 3.75 USD | $27.5 3.82 USD | $22.59B 3.14B USD | 44.50 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.81 18.61 USD |
-2.31
|
$22.47B 3.12B USD | $2.33M 323.44K USD | $133.08 18.5 USD | $137.58 19.13 USD | $22.47B 3.12B USD | 39.58 | $3.38 0.47 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
0
|
$97.71B 3.1B USD | $4.14M 131.68K USD | $132 4.19 USD | $134 4.26 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| IPG Photonics IPGP | $68.1 — |
+3.32
|
$2.9B — | $181.87K — | $66.6 — | $68.34 — | $2.9B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $54.2 6.93 USD |
-0.64
|
$22.57B 2.89B USD | $2.52M 322.23K USD | $53.9 6.89 USD | $55.2 7.06 USD | $22.57B 2.89B USD | 65.30 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $20.76 — |
+0.29
|
$2.88B — | $8.37K — | $20.76 — | $20.93 — | $2.88B — | 64.87 | $0.32 — | |
| MPI Corporation 6223.TWO | $911 28.95 USD |
+1.9
|
$85.84B 2.73B USD | $4.31M 136.91K USD | $898 28.53 USD | $933 29.65 USD | $85.84B 2.73B USD | 32.98 | $27.62 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.55 9.95 USD |
+0.29
|
$18.98B 2.64B USD | $3.1M 431.37K USD | $70.88 9.86 USD | $71.8 9.98 USD | $18.98B 2.64B USD | 38.05 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.37 13.12 USD |
-0.76
|
$18.98B 2.64B USD | $2.06M 286.77K USD | $93.81 13.04 USD | $95.25 13.24 USD | $18.98B 2.64B USD | 103.70 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.83 10.96 USD |
+0.1
|
$18.88B 2.62B USD | $1.07M 149.23K USD | $78.55 10.92 USD | $79.3 11.03 USD | $18.88B 2.62B USD | 42.15 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.98 9.17 USD |
+0.41
|
$18.44B 2.56B USD | $2.71M 376.27K USD | $65.1 9.05 USD | $66.26 9.21 USD | $18.44B 2.56B USD | 22.21 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $136.8 19.02 USD |
+0.09
|
$18.14B 2.52B USD | $1.28M 178.35K USD | $135.63 18.86 USD | $138 19.19 USD | $18.14B 2.52B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $7.07 — |
-6.61
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Sumco Corporation 3436.T | $1,017.5 6.87 USD |
+0.3
|
$355.83B 2.4B USD | $3.45M 23.29K USD | $1,004 6.78 USD | $1,028.5 6.94 USD | $355.83B 2.4B USD | 19.90 | $51.13 0.35 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.88 5.13 USD |
+0.68
|
$16.92B 2.35B USD | $27.03M 3.76M USD | $35.5 4.94 USD | $37.89 5.27 USD | $16.92B 2.35B USD | 111.75 | $0.33 0.05 USD | |
| Ambarella AMBA | $52.39 — |
+3.27
|
$2.22B — | $689.92K — | $51.4 — | $52.82 — | $2.22B — | 0 | -$2.49 — | |
| Axcelis ACLS | $68.96 — |
+5.98
|
$2.22B — | $528.15K — | $66.41 — | $69.13 — | $2.22B — | 12.63 | $5.46 — | |
| Rorze Corporation 6323.T | $1,863 12.58 USD |
+4.55
|
$326.11B 2.2B USD | $2.64M 17.8K USD | $1,852.5 12.5 USD | $1,904 12.85 USD | $326.11B 2.2B USD | 13.90 | $134.01 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.25 2.54 USD |
-0.98
|
$15.45B 2.15B USD | $34.83M 4.84M USD | $18.16 2.53 USD | $18.56 2.58 USD | $15.45B 2.15B USD | 73.00 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $46.84 51.2 USD |
-0.63
|
$1.91B 2.09B USD | $879 960.87 USD | $46.62 50.96 USD | $48.25 52.74 USD | $1.91B 2.09B USD | 8.87 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $13.7 14.97 USD |
-0.54
|
$1.87B 2.05B USD | $11.24K 12.29K USD | $13.63 14.9 USD | $14.04 15.35 USD | $1.87B 2.05B USD | 13.69 | $1 1.09 USD | |
| Soitec SA SOI.PA | $46.9 51.27 USD |
-0.55
|
$1.73B 1.9B USD | $49.51K 54.12K USD | $46.52 50.85 USD | $48.24 52.73 USD | $1.73B 1.9B USD | 17.90 | $2.62 2.86 USD | |
| Kulicke and Soffa Industries KLIC | $35.35 — |
+4.09
|
$1.87B — | $575.98K — | $34.39 — | $35.6 — | $1.87B — | 95.54 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $95 3.02 USD |
-0.52
|
$58.35B 1.85B USD | $2.22M 70.49K USD | $94.8 3.01 USD | $96.5 3.07 USD | $58.35B 1.85B USD | 13.55 | $7.01 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.26 0.87 USD |
+0.48
|
$13.18B 1.83B USD | $12.91M 1.8M USD | $6.2 0.86 USD | $6.28 0.87 USD | $13.18B 1.83B USD | 20.86 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.87 4.15 USD |
0
|
$12.41B 1.72B USD | $3.83M 532.69K USD | $29.63 4.12 USD | $29.98 4.17 USD | $12.41B 1.72B USD | 27.91 | $1.07 0.15 USD | |
| AIXTRON SE AIXA.F | $13.71 14.99 USD |
-1.69
|
$1.54B 1.69B USD | $4.09K 4.48K USD | $13.68 14.95 USD | $14.01 15.31 USD | $1.54B 1.69B USD | 14.90 | $0.92 1.01 USD | |
| AIXTRON SE AIXA.DE | $13.7 14.98 USD |
-1.01
|
$1.54B 1.69B USD | $224.12K 245K USD | $13.62 14.89 USD | $14.07 15.38 USD | $1.54B 1.69B USD | 14.89 | $0.92 1.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.29 1.01 USD |
+1.96
|
$11.83B 1.65B USD | $71.66M 9.96M USD | $7.04 0.98 USD | $7.46 1.04 USD | $11.83B 1.65B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $25.42 — |
+4.31
|
$1.62B — | $434.6K — | $24.63 — | $25.64 — | $1.62B — | 16.19 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
-0.51
|
$7.39B 1.57B USD | $5.08M 1.08M USD | $1.94 0.41 USD | $1.98 0.42 USD | $7.39B 1.57B USD | 32.50 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $176.5 5.61 USD |
-1.67
|
$45.99B 1.46B USD | $3.6M 114.26K USD | $176 5.59 USD | $180.5 5.74 USD | $45.99B 1.46B USD | 41.62 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
-3.48
|
$44.55B 1.42B USD | $1.71M 54.19K USD | $1,480 47.03 USD | $1,610 51.16 USD | $44.55B 1.42B USD | 48.01 | $31.76 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.29 4.35 USD |
+0.26
|
$9.88B 1.37B USD | $1.55M 215.48K USD | $31.08 4.32 USD | $31.44 4.37 USD | $9.88B 1.37B USD | 9.48 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.87 3.32 USD |
+4.37
|
$9.62B 1.34B USD | $8.11M 1.13M USD | $23.01 3.2 USD | $24.23 3.37 USD | $9.62B 1.34B USD | 40.45 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.3 0.7 USD |
+2.48
|
$6.25B 1.33B USD | $769.3K 163.58K USD | $3.26 0.69 USD | $3.32 0.71 USD | $6.25B 1.33B USD | 66.00 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,725 31.9 USD |
+3.28
|
$183.05B 1.24B USD | $1.91M 12.9K USD | $4,705 31.76 USD | $4,870 32.87 USD | $183.05B 1.24B USD | 19.78 | $238.82 1.61 USD | |
| Veeco Instruments VECO | $21.17 — |
+3.6
|
$1.23B — | $529.36K — | $20.66 — | $21.31 — | $1.23B — | 19.96 | $1.06 — | |
| Sigurd Microelectronics Corporation 6257.TW | $79.8 2.54 USD |
+0.76
|
$38.28B 1.22B USD | $6.17M 196.21K USD | $79.3 2.52 USD | $80.5 2.56 USD | $38.28B 1.22B USD | 14.02 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $79.5 2.53 USD |
-0.63
|
$37.68B 1.2B USD | $6.18M 196.28K USD | $79.5 2.53 USD | $81.6 2.59 USD | $37.68B 1.2B USD | 17.66 | $4.5 0.14 USD | |
| Photronics PLAB | $18.66 — |
+1.63
|
$1.12B — | $452.43K — | $18.39 — | $18.91 — | $1.12B — | 9.66 | $1.93 — | |
| Machvision Inc. 3563.TW | $590 18.75 USD |
+2.08
|
$34.31B 1.09B USD | $2.71M 86.24K USD | $583 18.52 USD | $612 19.45 USD | $34.31B 1.09B USD | 57.67 | $10.23 0.33 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
-0.81
|
$33.15B 1.05B USD | $535.5K 17.02K USD | $306.5 9.74 USD | $312.5 9.93 USD | $33.15B 1.05B USD | 12.96 | $23.72 0.75 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
+0.64
|
$7.56B 1.05B USD | $56.97M 7.92M USD | $3.09 0.43 USD | $3.14 0.44 USD | $7.56B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $224 7.12 USD |
+3.46
|
$32.63B 1.04B USD | $58.32M 1.85M USD | $219 6.96 USD | $232.5 7.39 USD | $32.63B 1.04B USD | 38.29 | $5.85 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
0
|
$32.03B 1.02B USD | $453.33K 14.4K USD | $56.2 1.79 USD | $56.9 1.81 USD | $32.03B 1.02B USD | 12.62 | $4.46 0.14 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.49 1.04 USD |
+0.94
|
$7.19B 1B USD | $10.62M 1.48M USD | $7.41 1.03 USD | $7.58 1.05 USD | $7.19B 1B USD | 44.05 | $0.17 0.02 USD | |
| Daqo New Energy DQ | $14.4 — |
+3.52
|
$965.62M — | $502.7K — | $14.03 — | $14.59 — | $965.62M — | 0 | -$6.51 — | |
| Ultra Clean UCTT | $20.59 — |
+3.62
|
$929.62M — | $665.55K — | $20.08 — | $20.85 — | $929.62M — | 33.20 | $0.62 — | |
| Focuslight Technologies Inc 688167.SS | $73.93 10.28 USD |
-2.45
|
$6.68B 928.89M USD | $2.47M 343.71K USD | $73.49 10.22 USD | $76.28 10.61 USD | $6.68B 928.89M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.29 2.4 USD |
+0.35
|
$6.67B 927.09M USD | $4.43M 615.96K USD | $17.18 2.39 USD | $17.42 2.42 USD | $6.67B 927.09M USD | 66.50 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.8 2.38 USD |
0
|
$29.01B 921.83M USD | $234.95K 7.47K USD | $74.6 2.37 USD | $76.4 2.43 USD | $29.01B 921.83M USD | 25.18 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+1.61
|
$28.89B 917.9M USD | $292.58K 9.3K USD | $872 27.71 USD | $885 28.12 USD | $28.89B 917.9M USD | 40.32 | $21.85 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
-3.43
|
$28.68B 911.46M USD | $913.87K 29.04K USD | $308 9.79 USD | $324.5 10.31 USD | $28.68B 911.46M USD | 968.75 | $0.32 0.01 USD | |
| SUSS MicroTec SE SMHN.DE | $41.4 45.26 USD |
-1.43
|
$791.38M 865.09M USD | $18.44K 20.15K USD | $40.94 44.75 USD | $42.22 46.15 USD | $791.38M 865.09M USD | 13.75 | $3.01 3.29 USD | |
| Cohu COHU | $18.56 — |
+3.92
|
$863.09M — | $229.35K — | $18.05 — | $18.59 — | $863.09M — | 0 | -$1.84 — | |
| TOWA Corporation 6315.T | $1,703 11.5 USD |
+5.78
|
$127.74B 862.26M USD | $5.3M 35.77K USD | $1,646 11.11 USD | $1,726 11.65 USD | $127.74B 862.26M USD | 15.71 | $108.35 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}