Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Todos os setores
- Tecnologia (350)
Equipamentos e Materiais para Semicondutores (350)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $615.84 — |
+1.7
|
$252.35B — | $4.15M — | $578.51 — | $652.85 — | $252.35B — | 29.39 | $20.95 — | |
| ASML Holding N.V. ASME.DE | $552 603.41 USD |
-2.28
|
$222.35B 243.06B USD | $33.08K 36.16K USD | $511.5 559.14 USD | $594.9 650.31 USD | $222.35B 243.06B USD | 28.66 | $19.26 21.05 USD | |
| ASML Holding N.V. 0QB8.IL | $552.8 604.29 USD |
-2.58
|
$222.1B 242.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.1B 242.78B USD | 29.52 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $550 601.22 USD |
-2.5
|
$221.86B 242.52B USD | $2.62M 2.86M USD | $508.4 555.75 USD | $596.2 651.73 USD | $221.86B 242.52B USD | 28.58 | $19.24 21.03 USD | |
| ASML Holding N.V. 0M42.IL | $584.26 — |
-4.48
|
$233.5B — | $0 — | $0 — | $0 — | $233.5B — | 29.47 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $131.1 — |
+1.63
|
$109.67B — | $10.79K — | $116 — | $141.03 — | $109.67B — | 17.29 | $7.58 — | |
| Applied Materials AMAT | $132.85 — |
+4.65
|
$107.93B — | $18.75M — | $123.74 — | $141.57 — | $107.93B — | 17.34 | $7.66 — | |
| KLA KLAC | $604.62 — |
+4.87
|
$80.35B — | $2.98M — | $551.33 — | $632.77 — | $80.35B — | 25.45 | $23.75 — | |
| Lam Research LRCX | $62.2 — |
+5.26
|
$79.84B — | $28.17M — | $56.32 — | $66.1 — | $79.84B — | 18.90 | $3.29 — | |
| Tokyo Electron Limited 8035.T | $18,620 125.29 USD |
+9.14
|
$9.45T 63.78B USD | $1.3M 8.68K USD | $17,680 119.34 USD | $18,865 127.34 USD | $9.45T 63.78B USD | 16.33 | $1.14K 7.67 USD | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$59.77B — | $31.39K — | $57.3 — | $64.46 — | $59.77B — | 15.90 | $3.84 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $432.8 60.18 USD |
-1.63
|
$231.07B 32.13B USD | $12.73M 1.77M USD | $419.39 58.31 USD | $451.5 62.78 USD | $231.07B 32.13B USD | 42.01 | $10.3 1.43 USD | |
| Advantest Corporation ATEYY | $36.16 — |
+1.89
|
$28.64B — | $38.84K — | $34.46 — | $38.59 — | $28.64B — | 28.92 | $1.25 — | |
| Advantest Corporation 6857.T | $5,640 33.98 USD |
+12.04
|
$3.69T 24.93B USD | $3.27M 187.07K USD | $4,703 31.75 USD | $5,241 35.38 USD | $3.69T 24.93B USD | 27.32 | $184.24 1.24 USD | |
| ASM ASMIY | $406.57 — |
+1.49
|
$21.09B — | $1.72K — | $379.39 — | $425.43 — | $21.09B — | 26.85 | $15.14 — | |
| ASM International NV 0NX3.IL | $360.4 393.97 USD |
-0.69
|
$19.2B 20.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.2B 20.99B USD | 28.97 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $358.6 392 USD |
-3.63
|
$18.36B 20.07B USD | $390.73K 427.12K USD | $333.3 364.34 USD | $386.9 422.93 USD | $18.36B 20.07B USD | 25.83 | $13.88 15.17 USD | |
| Disco DSCSY | $17.11 — |
-3.33
|
$19.33B — | $47.42K — | $16.16 — | $18.47 — | $19.33B — | 22.81 | $0.75 — | |
| Disco Corporation 6146.T | $23,600 159.31 USD |
-14.6
|
$2.56T 17.26B USD | $6.89M 46.51K USD | $22,640 152.83 USD | $24,675 166.56 USD | $2.56T 17.26B USD | 21.23 | $1.11K 7.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176 24.47 USD |
-5.68
|
$109.54B 15.23B USD | $13.91M 1.93M USD | $166.66 23.17 USD | $188 26.14 USD | $109.54B 15.23B USD | 71.54 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.18 1.97 USD |
-10.03
|
$107.46B 14.94B USD | $153.7M 21.37M USD | $14.18 1.97 USD | $15 2.09 USD | $107.46B 14.94B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $72.87 — |
+6.04
|
$11.72B — | $7.25M — | $65.77 — | $76.15 — | $11.72B — | 21.94 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $348M 48.39M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Entegris ENTG | $66.84 — |
+2.22
|
$10.11B — | $7.18M — | $60.75 — | $72.18 — | $10.11B — | 34.63 | $1.93 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| Lasertec Corporation 6920.T | $11,170 75.4 USD |
+5.53
|
$1.11T 7.47B USD | $1.95M 13.18K USD | $10,870 73.38 USD | $11,355 76.65 USD | $1.11T 7.47B USD | 12.57 | $888.08 5.99 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $84.86 92.76 USD |
-4.48
|
$6.79B 7.43B USD | $1.15M 1.26M USD | $80.84 88.37 USD | $92.2 100.79 USD | $6.79B 7.43B USD | 36.89 | $2.3 2.51 USD | |
| Lasertec LSRCY | $15.02 — |
+1.21
|
$7.3B — | $23.74K — | $14.62 — | $15.37 — | $7.3B — | 12.51 | $1.2 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $16.5 2.29 USD |
-10.91
|
$45.33B 6.3B USD | $38.56M 5.36M USD | $15.99 2.22 USD | $18.47 2.57 USD | $45.33B 6.3B USD | 0 | -$0.2 -0.02 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $7,908 53.38 USD |
-11.91
|
$871.92B 5.89B USD | $2.6M 17.57K USD | $7,825 52.82 USD | $8,300 56.03 USD | $871.92B 5.89B USD | 8.05 | $981.38 6.62 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,212 41.93 USD |
-17.11
|
$839.35B 5.67B USD | $445.4K 3.01K USD | $6,140 41.45 USD | $6,650 44.89 USD | $839.35B 5.67B USD | 44.64 | $139.15 0.94 USD | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.8 3.87 USD |
-12.14
|
$36.4B 5.06B USD | $22.02M 3.06M USD | $26.5 3.68 USD | $30 4.17 USD | $36.4B 5.06B USD | 9.08 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $33.68M 4.68M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| Nova NVMI | $170.61 — |
+5.3
|
$5B — | $645.18K — | $161.02 — | $184.64 — | $5B — | 29.61 | $5.76 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.01 1.11 USD |
-10
|
$32.39B 4.5B USD | $77.64M 10.8M USD | $8.01 1.11 USD | $8.43 1.17 USD | $32.39B 4.5B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.41 1.73 USD |
-10.01
|
$32.37B 4.5B USD | $30.64M 4.26M USD | $12.41 1.73 USD | $13.15 1.83 USD | $32.37B 4.5B USD | 19.39 | $0.64 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.4 1.31 USD |
-9.96
|
$30.12B 4.19B USD | $49.12M 6.83M USD | $9.4 1.31 USD | $9.89 1.38 USD | $30.12B 4.19B USD | 49.47 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.93 7.5 USD |
-10
|
$25.67B 3.57B USD | $8.18M 1.14M USD | $53.93 7.5 USD | $57.88 8.05 USD | $25.67B 3.57B USD | 30.29 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $36.98 5.14 USD |
-12.72
|
$23.31B 3.24B USD | $26.93M 3.74M USD | $35.69 4.96 USD | $41.6 5.78 USD | $23.31B 3.24B USD | 57.78 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $30.16 4.19 USD |
-10
|
$21.38B 2.97B USD | $19.94M 2.77M USD | $30.16 4.19 USD | $32.19 4.48 USD | $21.38B 2.97B USD | 53.85 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $25.18 3.5 USD |
-18.56
|
$20.95B 2.91B USD | $31.62M 4.4M USD | $24.74 3.44 USD | $29.78 4.14 USD | $20.95B 2.91B USD | 47.50 | $0.53 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152 21.13 USD |
-5.88
|
$19.64B 2.73B USD | $5.07M 705.09K USD | $146.11 20.32 USD | $162 22.53 USD | $19.64B 2.73B USD | 40.86 | $3.72 0.52 USD | |
| Powertech Technology Inc. 6239.TW | $115 3.65 USD |
-9.8
|
$85.81B 2.73B USD | $985.98K 31.33K USD | $115 3.65 USD | $115 3.65 USD | $85.81B 2.73B USD | 12.73 | $9.03 0.29 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.41 9.51 USD |
-16.65
|
$19.11B 2.66B USD | $6.29M 874.73K USD | $67.31 9.36 USD | $78.49 10.91 USD | $19.11B 2.66B USD | 19.82 | $3.45 0.48 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.66 11.08 USD |
-10
|
$19.08B 2.65B USD | $3.73M 518.28K USD | $79.66 11.08 USD | $84.51 11.75 USD | $19.08B 2.65B USD | 28.14 | $2.83 0.39 USD | |
| Camtek CAMT | $55.17 — |
+9.12
|
$2.52B — | $779.16K — | $49.85 — | $59 — | $2.52B — | 22.79 | $2.42 — | |
| ASMPT Limited ASMVY | $17 — |
-13.22
|
$2.49B — | $1.59K — | $17 — | $18 — | $2.49B — | 53.12 | $0.32 — | |
| KINGSEMI Co., Ltd. 688037.SS | $88.26 12.27 USD |
-7.91
|
$17.75B 2.47B USD | $9.24M 1.29M USD | $83.46 11.6 USD | $96.55 13.42 USD | $17.75B 2.47B USD | 464.52 | $0.19 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $66.8 9.29 USD |
-9.07
|
$17.72B 2.46B USD | $11.01M 1.53M USD | $63.58 8.84 USD | $72.5 10.08 USD | $17.72B 2.46B USD | 50.99 | $1.31 0.18 USD | |
| ASMPT 0522.HK | $44.3 5.66 USD |
-17.43
|
$18.45B 2.36B USD | $4.72M 603.89K USD | $43.5 5.56 USD | $49.7 6.35 USD | $18.45B 2.36B USD | 53.37 | $0.83 0.11 USD | |
| 3Peak Incorporated 688536.SS | $124 17.24 USD |
-1.82
|
$16.44B 2.29B USD | $7.19M 999.34K USD | $118.8 16.52 USD | $132.92 18.48 USD | $16.44B 2.29B USD | 0 | -$1.17 -0.1 USD | |
| IPG Photonics IPGP | $52.04 — |
-0.15
|
$2.21B — | $574.1K — | $48.88 — | $55.18 — | $2.21B — | 0 | -$4.09 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $105 3.34 USD |
-9.87
|
$64.49B 2.05B USD | $735.7K 23.38K USD | $105 3.34 USD | $105 3.34 USD | $64.49B 2.05B USD | 11.40 | $9.21 0.29 USD | |
| Soitec SA 0RMT.IL | $43.76 47.84 USD |
-4.66
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 8.28 | $5.28 5.77 USD | |
| MPI Corporation 6223.TWO | $609 19.35 USD |
-9.91
|
$57.39B 1.82B USD | $54.79K 1.74K USD | $609 19.35 USD | $609 19.35 USD | $57.39B 1.82B USD | 24.93 | $24.42 0.78 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.14 0.85 USD |
-9.97
|
$12.93B 1.8B USD | $33.93M 4.72M USD | $6.14 0.85 USD | $6.5 0.9 USD | $12.93B 1.8B USD | 19.18 | $0.32 0.04 USD | |
| Ambarella AMBA | $41.67 — |
-0.64
|
$1.77B — | $1.35M — | $38.9 — | $45.33 — | $1.77B — | 0 | -$2.84 — | |
| Sumco Corporation 3436.T | $747.9 5.05 USD |
-15.77
|
$261.55B 1.77B USD | $10.9M 73.6K USD | $745.5 5.03 USD | $780.5 5.27 USD | $261.55B 1.77B USD | 13.15 | $56.84 0.38 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
-10
|
$12.68B 1.76B USD | $12.23M 1.7M USD | $30.52 4.24 USD | $32.55 4.53 USD | $12.68B 1.76B USD | 28.00 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.73 2.05 USD |
-10.02
|
$12.47B 1.73B USD | $31.7M 4.41M USD | $14.73 2.05 USD | $15.66 2.18 USD | $12.47B 1.73B USD | 61.37 | $0.24 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $208.5 6.63 USD |
-9.94
|
$54.32B 1.73B USD | $274.89K 8.73K USD | $208.5 6.63 USD | $208.5 6.63 USD | $54.32B 1.73B USD | 51.60 | $4.04 0.13 USD | |
| Soitec SA SOI.PA | $43.76 47.84 USD |
-4.58
|
$1.57B 1.72B USD | $312.81K 341.95K USD | $40.27 44.02 USD | $45.82 50.09 USD | $1.57B 1.72B USD | 13.93 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries KLIC | $29.23 — |
+0.38
|
$1.56B — | $1.37M — | $27.5 — | $31.51 — | $1.56B — | 265.72 | $0.11 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.2 4.62 USD |
-17.29
|
$10.46B 1.45B USD | $7.23M 1.01M USD | $32.67 4.54 USD | $38.06 5.29 USD | $10.46B 1.45B USD | 6.96 | $4.77 0.66 USD | |
| Axcelis ACLS | $44.85 — |
+5.73
|
$1.44B — | $1.78M — | $40.4 — | $47.52 — | $1.44B — | 7.29 | $6.15 — | |
| AIXTRON SE 0NP9.IL | $9.48 10.36 USD |
+2.75
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 9.47 | $1 1.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.67 0.79 USD |
-20.03
|
$9.2B 1.28B USD | $40.98M 5.7M USD | $5.67 0.79 USD | $6.85 0.95 USD | $9.2B 1.28B USD | 0 | -$0.38 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.54 0.33 USD |
-18.09
|
$5.83B 1.24B USD | $48.73M 10.36M USD | $1.5 0.32 USD | $1.8 0.38 USD | $5.83B 1.24B USD | 25.66 | $0.06 0.01 USD | |
| Rorze Corporation 6323.T | $1,030.5 6.96 USD |
-14.34
|
$181.74B 1.23B USD | $4.05M 27.35K USD | $966.2 6.52 USD | $1,078 7.28 USD | $181.74B 1.23B USD | 7.63 | $134.89 0.91 USD | |
| ACM Research ACMR | $19.15 — |
-5.67
|
$1.21B — | $3.02M — | $18.65 — | $21.99 — | $1.21B — | 12.51 | $1.53 — | |
| AIXTRON SE AIXA.F | $9.76 10.67 USD |
+5.63
|
$1.1B 1.2B USD | $9.55K 10.44K USD | $8.46 9.25 USD | $9.98 10.91 USD | $1.1B 1.2B USD | 10.38 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $9.5 10.38 USD |
+3.19
|
$1.07B 1.17B USD | $1.71M 1.87M USD | $8.45 9.24 USD | $9.98 10.91 USD | $1.07B 1.17B USD | 10.10 | $0.94 1.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.83 2.9 USD |
-18.95
|
$8.4B 1.17B USD | $16.41M 2.28M USD | $20.56 2.86 USD | $23.06 3.21 USD | $8.4B 1.17B USD | 33.59 | $0.62 0.09 USD | |
| Photronics PLAB | $17.37 — |
-0.8
|
$1.1B — | $1.06M — | $16.46 — | $18.43 — | $1.1B — | 7.39 | $2.35 — | |
| Sigurd Microelectronics Corporation 6257.TW | $69.3 2.2 USD |
-10
|
$33.54B 1.07B USD | $311.64K 9.9K USD | $69.3 2.2 USD | $69.3 2.2 USD | $33.54B 1.07B USD | 12.22 | $5.67 0.18 USD | |
| Daqo New Energy DQ | $15.86 — |
+2.26
|
$1.04B — | $1.41M — | $14.1 — | $16.31 — | $1.04B — | 0 | -$26.1 — | |
| Veeco Instruments VECO | $17.94 — |
+0.06
|
$1.04B — | $1.38M — | $16.98 — | $19.34 — | $1.04B — | 14.58 | $1.23 — | |
| Ardentec Corporation 3264.TWO | $66.6 2.12 USD |
-10
|
$31.56B 1B USD | $461.16K 14.65K USD | $66.6 2.12 USD | $66.6 2.12 USD | $31.56B 1B USD | 15.20 | $4.38 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $211 6.7 USD |
-9.83
|
$30.74B 976.73M USD | $187.19K 5.95K USD | $211 6.7 USD | $211 6.7 USD | $30.74B 976.73M USD | 55.23 | $3.82 0.12 USD | |
| Greatek Electronics Inc. 2441.TW | $52.8 1.68 USD |
-9.9
|
$30.04B 954.37M USD | $316.42K 10.05K USD | $52.8 1.68 USD | $52.8 1.68 USD | $30.04B 954.37M USD | 12.16 | $4.34 0.14 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.34 0.5 USD |
-13.97
|
$4.43B 941.29M USD | $7.07M 1.5M USD | $2.28 0.48 USD | $2.5 0.53 USD | $4.43B 941.29M USD | 46.79 | $0.05 0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.35 2.41 USD |
-10.01
|
$6.69B 930.31M USD | $25.58M 3.56M USD | $17.35 2.41 USD | $18.38 2.56 USD | $6.69B 930.31M USD | 66.73 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-9.89
|
$28.97B 920.6M USD | $127.95K 4.07K USD | $74.7 2.37 USD | $74.7 2.37 USD | $28.97B 920.6M USD | 22.29 | $3.35 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.75 0.94 USD |
-4.93
|
$6.48B 901.28M USD | $10.27M 1.43M USD | $6.75 0.94 USD | $6.8 0.95 USD | $6.48B 901.28M USD | 51.92 | $0.13 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $13.8 1.92 USD |
-19.3
|
$6.33B 880.35M USD | $19.48M 2.71M USD | $13.68 1.9 USD | $15.88 2.21 USD | $6.33B 880.35M USD | 345.00 | $0.04 0.005 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $251 7.98 USD |
-9.87
|
$26.61B 845.41M USD | $168.6K 5.36K USD | $251 7.98 USD | $251 7.98 USD | $26.61B 845.41M USD | 11.06 | $22.69 0.72 USD | |
| Ultra Clean UCTT | $18.47 — |
+1.04
|
$833.59M — | $1.09M — | $17.35 — | $19.93 — | $833.59M — | 35.51 | $0.52 — | |
| Machvision Inc. 3563.TW | $445 14.14 USD |
-9.92
|
$25.87B 822.18M USD | $92.11K 2.93K USD | $445 14.14 USD | $445 14.14 USD | $25.87B 822.18M USD | 80.61 | $5.52 0.18 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.39 0.33 USD |
-9.81
|
$5.77B 802.4M USD | $42.76M 5.94M USD | $2.39 0.33 USD | $2.59 0.36 USD | $5.77B 802.4M USD | 0 | -$0.63 -0.08 USD | |
| Grand Process Technology Corporation 3131.TWO | $881 27.99 USD |
-9.92
|
$25.23B 801.64M USD | $20.44K 649.52 USD | $881 27.99 USD | $881 27.99 USD | $25.23B 801.64M USD | 30.40 | $28.98 0.92 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $23.98 3.33 USD |
-19.99
|
$5.67B 788.66M USD | $13.67M 1.9M USD | $23.98 3.33 USD | $28.58 3.97 USD | $5.67B 788.66M USD | 218.00 | $0.11 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $260.5 8.28 USD |
-9.86
|
$24.1B 765.92M USD | $58.62K 1.86K USD | $260.5 8.28 USD | $260.5 8.28 USD | $24.1B 765.92M USD | 0 | -$0.6 -0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $59.73 8.31 USD |
-19.09
|
$5.4B 750.47M USD | $4.76M 661.96K USD | $59.06 8.21 USD | $70.01 9.73 USD | $5.4B 750.47M USD | 0 | -$0.05 -0.006 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103.5 3.29 USD |
-10
|
$21.64B 687.54M USD | $184.04K 5.85K USD | $103.5 3.29 USD | $103.5 3.29 USD | $21.64B 687.54M USD | 12.68 | $8.16 0.26 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,540 17.15 USD |
-12.56
|
$98.4B 664.23M USD | $2.26M 15.27K USD | $2,482 16.75 USD | $2,655 17.92 USD | $98.4B 664.23M USD | 11.12 | $228.35 1.54 USD | |
| Cohu COHU | $13.92 — |
+4.04
|
$647.21M — | $1.04M — | $12.8 — | $14.66 — | $647.21M — | 0 | -$1.49 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $603 19.16 USD |
-9.87
|
$19.77B 628.25M USD | $21.44K 681.36 USD | $603 19.16 USD | $603 19.16 USD | $19.77B 628.25M USD | 38.90 | $15.5 0.49 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.52 32.27 USD |
-1.27
|
$564.29M 616.84M USD | $202.5K 221.36K USD | $26.92 29.43 USD | $31.5 34.43 USD | $564.29M 616.84M USD | 13.11 | $2.25 2.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}