País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (51)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (28)
- Taiwan (23)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Equipamentos e Materiais para Semicondutores (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,485.00 206.06 USD |
+6.49
|
NT$635.41B 20.19B USD | NT$1.70M 53.89K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$635.41B 20.19B USD | 192.31 | NT$33.72 1.07 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$610.00 19.38 USD |
-1.45
|
NT$321.42B 10.21B USD | NT$27.10M 861.17K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$321.42B 10.21B USD | 181.54 | NT$3.36 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,195.00 69.75 USD |
+1.39
|
NT$203.08B 6.45B USD | NT$3.02M 95.92K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$203.08B 6.45B USD | 289.57 | NT$7.58 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$224.00 7.12 USD |
+0.67
|
NT$166.79B 5.3B USD | NT$35.32M 1.12M USD | NT$223.50 7.1 USD | NT$244.00 7.75 USD | NT$166.79B 5.3B USD | 61.03 | NT$3.67 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$326.50 10.37 USD |
+9.93
|
NT$126.63B 4.02B USD | NT$11.99M 380.86K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$126.63B 4.02B USD | 207.96 | NT$1.57 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+6.49
|
NT$118.37B 3.76B USD | NT$1.07M 34.04K USD | NT$3,370.00 107.08 USD | NT$3,620.00 115.03 USD | NT$118.37B 3.76B USD | 118.32 | NT$30.51 0.97 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
+9.66
|
NT$97.65B 3.1B USD | NT$20.44M 649.49K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.65B 3.1B USD | 23.80 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,230.00 102.63 USD |
+6.43
|
NT$90.81B 2.89B USD | NT$533.96K 16.97K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$90.81B 2.89B USD | 73.52 | NT$43.93 1.4 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$123.50 3.92 USD |
+1.65
|
NT$70.25B 2.23B USD | NT$6.46M 205.16K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$70.25B 2.23B USD | 28.99 | NT$4.26 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$461.00 14.65 USD |
+1.88
|
NT$67.16B 2.13B USD | NT$5.54M 176.16K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$67.16B 2.13B USD | 92.57 | NT$4.98 0.16 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$554.00 17.6 USD |
+4.53
|
NT$67.00B 2.13B USD | NT$6.50M 206.69K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$67.00B 2.13B USD | 3462.50 | NT$0.16 0.005 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$65.09B 2.07B USD | NT$12.42M 394.52K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$65.09B 2.07B USD | 118.91 | NT$2.96 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
+3.62
|
NT$57.27B 1.82B USD | NT$5.16M 164.09K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$57.27B 1.82B USD | 75.17 | NT$4.19 0.13 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.00 4.61 USD |
+5.84
|
NT$55.41B 1.76B USD | NT$28.71M 912.33K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$55.41B 1.76B USD | 46.77 | NT$3.10 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$52.77B 1.68B USD | NT$9.33M 296.41K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.77B 1.68B USD | 987.77 | NT$0.09 0.002 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$5.78M 183.65K USD | NT$237.00 7.53 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$184.00 5.85 USD |
+3.37
|
NT$47.94B 1.52B USD | NT$4.76M 151.16K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$47.94B 1.52B USD | 65.94 | NT$2.79 0.09 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$545.00 17.32 USD |
+2.64
|
NT$46.62B 1.48B USD | NT$185.96K 5.91K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$46.62B 1.48B USD | 20.20 | NT$26.98 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$706.00 22.43 USD |
+3.52
|
NT$45.16B 1.43B USD | NT$413.57K 13.14K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.16B 1.43B USD | 44.85 | NT$15.74 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,445.00 45.92 USD |
+3.96
|
NT$39.82B 1.27B USD | NT$785.61K 24.96K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$39.82B 1.27B USD | 95.25 | NT$15.17 0.48 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.55M 81.18K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$307.50 9.77 USD |
+5.13
|
NT$34.00B 1.08B USD | NT$1.84M 58.56K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.00B 1.08B USD | 14.82 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$33.33B 1.06B USD | NT$2.50M 79.33K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$33.33B 1.06B USD | 111.58 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.29M 136.47K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$238.31K 7.57K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 87.73 | NT$12.31 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$54.80 1.74 USD |
+2.24
|
NT$27.71B 880.64M USD | NT$13.74M 436.45K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$27.71B 880.64M USD | 22.18 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$24.86B 789.87M USD | NT$8.13M 258.4K USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$24.86B 789.87M USD | 98.89 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.00 2.38 USD |
+1.08
|
NT$17.79B 565.38M USD | NT$1.97M 62.53K USD | NT$74.60 2.37 USD | NT$77.80 2.47 USD | NT$17.79B 565.38M USD | 23.88 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$16.45B 522.79M USD | NT$1.68M 53.47K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$16.45B 522.79M USD | 40.15 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.00 1.56 USD |
+4.7
|
NT$16.02B 509.19M USD | NT$5.76M 183.04K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.02B 509.19M USD | 0 | -NT$4.82 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.30 3.09 USD |
+2.96
|
NT$12.50B 397.28M USD | NT$2.72M 86.43K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$12.50B 397.28M USD | 23.16 | NT$4.20 0.13 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.15 1.05 USD |
+3.92
|
NT$12.41B 394.42M USD | NT$9.90M 314.45K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.41B 394.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$376.50 11.96 USD |
+3.29
|
NT$12.13B 385.45M USD | NT$1.24M 39.54K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.13B 385.45M USD | 54.01 | NT$6.97 0.22 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$193.00 6.13 USD |
+3.49
|
NT$11.92B 378.61M USD | NT$760.42K 24.16K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$11.92B 378.61M USD | 23.30 | NT$8.28 0.26 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$10.34B 328.53M USD | NT$348.40K 11.07K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.00 6.39 USD |
+2.29
|
NT$10.18B 323.5M USD | NT$300.60K 9.55K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$10.18B 323.5M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.90 2.03 USD |
+2.9
|
NT$9.40B 298.69M USD | NT$1.50M 47.8K USD | NT$62.10 1.97 USD | NT$68.90 2.19 USD | NT$9.40B 298.69M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.90 2.54 USD |
+0.5
|
NT$9.01B 286.21M USD | NT$1.01M 32.21K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.01B 286.21M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$6.11B 194.01M USD | NT$265.55K 8.44K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$6.11B 194.01M USD | 220.33 | NT$0.59 0.02 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$5.76B 183.1M USD | NT$1.73M 55.04K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.76B 183.1M USD | 70.71 | NT$0.49 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.80 2.92 USD |
+2
|
NT$4.24B 134.71M USD | NT$288.83K 9.18K USD | NT$91.10 2.89 USD | NT$97.00 3.08 USD | NT$4.24B 134.71M USD | 286.87 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.90 2.95 USD |
+3.45
|
NT$4.18B 132.83M USD | NT$498.39K 15.84K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.18B 132.83M USD | 43.41 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.92B 124.43M USD | NT$398.36K 12.66K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$3.81B 121.19M USD | NT$966.34K 30.71K USD | NT$75.20 2.39 USD | NT$78.90 2.51 USD | NT$3.81B 121.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$3.44B 109.39M USD | NT$1.83M 58.07K USD | NT$24.50 0.78 USD | NT$25.55 0.81 USD | NT$3.44B 109.39M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.90 2.82 USD |
+4.22
|
NT$3.33B 105.78M USD | NT$537.76K 17.09K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$3.33B 105.78M USD | 12.31 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.90 1.08 USD |
+9.71
|
NT$2.75B 87.26M USD | NT$1.41M 44.78K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.75B 87.26M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$2.21B 70.37M USD | NT$292.80K 9.3K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.21B 70.37M USD | 31.65 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$2.04B 64.93M USD | NT$375.90K 11.94K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.04B 64.93M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$1.77B 56.28M USD | NT$706.83K 22.46K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.77B 56.28M USD | 644.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.25 0.68 USD |
+4.42
|
NT$1.17B 37.32M USD | NT$296.78K 9.43K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.32M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}