$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

País: Taiwan Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Equipamentos e Materiais para Semicondutores (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPI Corporation  6223.TWO $1,070 34 USD
+0.47
$100.74B 3.2B USD $2.62M 83.36K USD $1,045 33.21 USD $1,105 35.11 USD $100.74B 3.2B USD 38.79 $27.58 0.88 USD
Powertech Technology Inc.  6239.TW $135.5 4.31 USD
-0.73
$100.3B 3.19B USD $4.63M 147K USD $135 4.29 USD $137.5 4.37 USD $100.3B 3.19B USD 14.98 $9.04 0.29 USD
Sino-American Silicon Products Inc.  5483.TWO $97.9 3.11 USD
+1.03
$60.13B 1.91B USD $3.52M 111.84K USD $96.5 3.07 USD $98.2 3.12 USD $60.13B 1.91B USD 13.96 $7.01 0.22 USD
Grand Process Technology Corporation  3131.TWO $1,585 50.36 USD
-0.94
$46.31B 1.47B USD $413.7K 13.15K USD $1,580 50.2 USD $1,630 51.79 USD $46.31B 1.47B USD 50.03 $31.68 1.01 USD
Faraday Technology Corporation  3035.TW $177 5.62 USD
-1.39
$46.12B 1.47B USD $3.5M 111.27K USD $177 5.62 USD $180 5.72 USD $46.12B 1.47B USD 41.74 $4.24 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $77.4 2.46 USD
-0.64
$37.06B 1.18B USD $2.76M 87.66K USD $76.9 2.44 USD $78.5 2.49 USD $37.06B 1.18B USD 13.60 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $75.7 2.41 USD
-2.2
$35.88B 1.14B USD $7.62M 242.04K USD $75.1 2.39 USD $77.7 2.47 USD $35.88B 1.14B USD 16.82 $4.5 0.14 USD
LandMark Optoelectronics Corporation  3081.TWO $362 11.5 USD
+4.02
$33.49B 1.06B USD $13.55M 430.46K USD $348 11.06 USD $374 11.88 USD $33.49B 1.06B USD 1167.74 $0.31 0.009 USD
Greatek Electronics Inc.  2441.TW $58.5 1.86 USD
+0.34
$33.28B 1.06B USD $303.46K 9.64K USD $57.7 1.83 USD $58.6 1.86 USD $33.28B 1.06B USD 13.11 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $302.5 9.61 USD
+1.68
$32.61B 1.04B USD $942.95K 29.96K USD $298.5 9.48 USD $308 9.79 USD $32.61B 1.04B USD 12.75 $23.71 0.75 USD
Machvision Inc.  3563.TW $525 16.68 USD
-0.94
$30.53B 969.99M USD $822.69K 26.14K USD $525 16.68 USD $538 17.1 USD $30.53B 969.99M USD 51.31 $10.23 0.33 USD
Elite Advanced Laser Corporation  3450.TW $203.5 6.47 USD
+0.74
$29.65B 942.01M USD $9.2M 292.43K USD $201 6.39 USD $206 6.55 USD $29.65B 942.01M USD 34.84 $5.84 0.19 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $888 28.22 USD
+0.79
$29.12B 925.19M USD $473.95K 15.06K USD $880 27.96 USD $894 28.41 USD $29.12B 925.19M USD 40.64 $21.85 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $74.3 2.36 USD
-1.98
$28.82B 915.67M USD $232.53K 7.39K USD $73.7 2.34 USD $75.5 2.4 USD $28.82B 915.67M USD 25.01 $2.97 0.09 USD
Taiwan Puritic Corp.  6826.TWO $420 13.35 USD
+7.14
$27.64B 878.14M USD $292.16K 9.28K USD $392 12.46 USD $429.5 13.65 USD $27.64B 878.14M USD 15.43 $27.21 0.86 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $130 4.13 USD
0
$23.91B 759.63M USD $5.17M 164.26K USD $128.5 4.08 USD $132 4.19 USD $23.91B 759.63M USD 37.90 $3.43 0.11 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $104 3.3 USD
-0.48
$21.74B 690.86M USD $332.24K 10.56K USD $104 3.3 USD $105.5 3.35 USD $21.74B 690.86M USD 11.31 $9.19 0.29 USD
GCS Holdings, Inc.  4991.TWO $156.5 4.97 USD
+9.82
$17.78B 564.92M USD $56.8M 1.8M USD $141 4.48 USD $156.5 4.97 USD $17.78B 564.92M USD 0 -$0.93 -0.02 USD
PANJIT International Inc.  2481.TW $45.35 1.44 USD
-3.51
$17.33B 550.63M USD $938.33K 29.82K USD $45.3 1.44 USD $46 1.46 USD $17.33B 550.63M USD 17.17 $2.64 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.8 1.07 USD
+0.45
$16.11B 511.97M USD $722.89K 22.97K USD $33.65 1.07 USD $34 1.08 USD $16.11B 511.97M USD 13.51 $2.5 0.08 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $88.3 2.81 USD
+0.8
$14.2B 451.25M USD $8.62M 273.81K USD $86.4 2.75 USD $89.8 2.85 USD $14.2B 451.25M USD 45.98 $1.92 0.06 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $100 3.18 USD
+1.42
$13.63B 432.98M USD $930.01K 29.55K USD $97.8 3.11 USD $100.5 3.19 USD $13.63B 432.98M USD 17.03 $5.87 0.19 USD
SDI Corporation  2351.TW $69.8 2.22 USD
-1.69
$12.71B 403.97M USD $531.68K 16.89K USD $69.6 2.21 USD $71 2.26 USD $12.71B 403.97M USD 20.40 $3.42 0.11 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $27.35 0.87 USD
0
$12.09B 384.31M USD $115.4K 3.67K USD $27.25 0.87 USD $27.45 0.87 USD $12.09B 384.31M USD 17.31 $1.58 0.05 USD
Wafer Works Corporation  6182.TWO $20.8 0.66 USD
-0.24
$11.94B 379.35M USD $497.42K 15.81K USD $20.7 0.66 USD $21.15 0.67 USD $11.94B 379.35M USD 346.66 $0.06 0.001 USD
Ampoc Far-East Co., Ltd.  2493.TW $96.9 3.08 USD
-0.31
$11.09B 352.35M USD $58.67K 1.86K USD $96.6 3.07 USD $97.4 3.09 USD $11.09B 352.35M USD 15.83 $6.12 0.19 USD
Keystone Microtech Corporation  6683.TWO $357 11.34 USD
+0.85
$9.77B 310.56M USD $1.31M 41.77K USD $353 11.22 USD $365 11.6 USD $9.77B 310.56M USD 21.27 $16.78 0.53 USD
Transcom, Inc.  5222.TW $115.5 3.67 USD
-0.43
$9.42B 299.17M USD $148.57K 4.72K USD $115.5 3.67 USD $117 3.72 USD $9.42B 299.17M USD 23.76 $4.86 0.15 USD
Shih Her Technologies Inc.  3551.TWO $161.5 5.13 USD
-1.52
$9.08B 288.59M USD $2.79M 88.58K USD $158 5.02 USD $165.5 5.26 USD $9.08B 288.59M USD 22.33 $7.23 0.23 USD
Episil-Precision Inc.  3016.TW $31.3 0.99 USD
-0.63
$9.03B 286.97M USD $255.54K 8.12K USD $31.1 0.99 USD $31.9 1.01 USD $9.03B 286.97M USD 39.62 $0.79 0.03 USD
Weltrend Semiconductor, Inc.  2436.TW $49.35 1.57 USD
-0.9
$8.64B 274.39M USD $545.31K 17.33K USD $49.35 1.57 USD $50 1.59 USD $8.64B 274.39M USD 42.17 $1.17 0.04 USD
Etron Technology, Inc.  5351.TWO $25.7 0.82 USD
-2.1
$8.37B 265.89M USD $1.43M 45.47K USD $25.5 0.81 USD $26.45 0.84 USD $8.37B 265.89M USD 0 -$1.73 -0.05 USD
Zenitron Corporation  3028.TW $32 1.02 USD
-5.6
$7.59B 241.23M USD $1.08M 34.26K USD $31.95 1.02 USD $32.45 1.03 USD $7.59B 241.23M USD 11.38 $2.81 0.09 USD
Spirox Corporation  3055.TW $65.6 2.08 USD
-1.65
$7.42B 235.76M USD $866.55K 27.53K USD $65.2 2.07 USD $68.4 2.17 USD $7.42B 235.76M USD 0 -$1.99 -0.06 USD
Walton Advanced Engineering, Inc.  8110.TW $12.8 0.41 USD
-1.54
$6.47B 205.7M USD $1.76M 56K USD $12.55 0.4 USD $13.05 0.41 USD $6.47B 205.7M USD 75.29 $0.17 0.005 USD
Contrel Technology Co., Ltd.  8064.TWO $37.75 1.2 USD
-1.69
$6.22B 197.7M USD $878.42K 27.91K USD $37.75 1.2 USD $38.5 1.22 USD $6.22B 197.7M USD 419.44 $0.09 0.002 USD
Taiwan Mask Corporation  2338.TW $27.1 0.86 USD
-1.81
$5.79B 183.99M USD $1.77M 56.14K USD $26.9 0.85 USD $27.7 0.88 USD $5.79B 183.99M USD 0 -$6.57 -0.2 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.35 0.46 USD
-0.35
$5.37B 170.74M USD $338.72K 10.76K USD $14.3 0.45 USD $14.55 0.46 USD $5.37B 170.74M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $30.25 0.96 USD
+0.83
$4.65B 147.9M USD $83.65K 2.66K USD $30.05 0.95 USD $30.35 0.96 USD $4.65B 147.9M USD 12.09 $2.5 0.08 USD
ALi Corporation  3041.TW $25.2 0.8 USD
-1.95
$3.53B 112.28M USD $755.08K 23.99K USD $25.2 0.8 USD $26.35 0.84 USD $3.53B 112.28M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $82.3 2.62 USD
+0.61
$3.48B 110.61M USD $157.63K 5.01K USD $81.4 2.59 USD $82.5 2.62 USD $3.48B 110.61M USD 67.45 $1.22 0.04 USD
Calitech Co., Ltd.  6532.TWO $71.1 2.26 USD
-0.97
$2.66B 84.6M USD $1.28M 40.81K USD $70 2.22 USD $72.9 2.32 USD $2.66B 84.6M USD 16.08 $4.42 0.14 USD
Rectron Limited  2302.TW $15.1 0.48 USD
-0.33
$2.51B 79.79M USD $155.02K 4.93K USD $15.05 0.48 USD $15.2 0.48 USD $2.51B 79.79M USD 25.59 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $30.95 0.98 USD
-3.28
$2.5B 79.38M USD $638.06K 20.27K USD $30.2 0.96 USD $32 1.02 USD $2.5B 79.38M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $54.7 1.74 USD
-0.18
$2.44B 77.45M USD $195.46K 6.21K USD $54.5 1.73 USD $56 1.78 USD $2.44B 77.45M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $42.25 1.34 USD
+9.88
$2.05B 65.12M USD $405.83K 12.9K USD $40.1 1.27 USD $42.25 1.34 USD $2.05B 65.12M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $21.1 0.67 USD
-4.95
$1.36B 43.09M USD $1.35M 42.85K USD $21.05 0.67 USD $23.2 0.74 USD $1.36B 43.09M USD 0 -$1.92 -0.06 USD
AMICCOM Electronics Corporation  5272.TWO $23.3 0.74 USD
+3.33
$1.29B 40.92M USD $1.8M 57.24K USD $23.3 0.74 USD $24.8 0.79 USD $1.29B 40.92M USD 0 -$0.12 -0.003 USD
GEM Services, Inc.  6525.TW $67.5 2.14 USD
-0.3
$8.71B 276.78M USD $68.88K 2.19K USD $67.3 2.14 USD $68.3 2.17 USD $8.71B 276.78M USD 12.75 $5.29 0.17 USD
GTM Holdings Corporation  1437.TW $32.95 1.05 USD
0
$6.7B 212.93M USD $27.04K 859.17 USD $32.7 1.04 USD $32.95 1.05 USD $6.7B 212.93M USD 11.85 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $116 3.69 USD
+4.5
$3.49B 110.99M USD $1.91M 60.62K USD $112 3.56 USD $121.5 3.86 USD $3.49B 110.99M USD 16.43 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $33.25 1.06 USD
0
$2.18B 69.2M USD $1K 31.78 USD $33.25 1.06 USD $33.25 1.06 USD $2.18B 69.2M USD 10.79 $3.08 0.1 USD
AMIDA Technology, Inc.  6735.TWO $49.35 1.57 USD
-0.3
$2.17B 68.97M USD $6.34K 201.33 USD $49.05 1.56 USD $50 1.59 USD $2.17B 68.97M USD 32.46 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
Single Well Industrial Corporation  3490.TWO $19.4 0.62 USD
-1.27
$1.07B 33.91M USD $73.23K 2.33K USD $19.4 0.62 USD $19.65 0.62 USD $1.07B 33.91M USD 0 -$0.81 -0.02 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.2 0.36 USD
+0.45
$891.23M 28.32M USD $18.2K 578.34 USD $11.15 0.35 USD $11.35 0.36 USD $891.23M 28.32M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.