Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.31B
Volume total
BTC 62.29%     ETH 7.05%
Dominância

País: Taiwan Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Equipamentos e Materiais para Semicondutores (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $107.5 3.42 USD
-0.46
$80.21B 2.55B USD $3.17M 100.74K USD $107 3.4 USD $108.5 3.45 USD $80.21B 2.55B USD 11.90 $9.03 0.29 USD
Sino-American Silicon Products Inc.  5483.TWO $106.5 3.38 USD
-1.84
$65.41B 2.08B USD $2.95M 93.82K USD $105.5 3.35 USD $110 3.5 USD $65.41B 2.08B USD 11.56 $9.21 0.29 USD
MPI Corporation  6223.TWO $653 20.75 USD
-0.61
$61.53B 1.96B USD $2.64M 83.84K USD $641 20.37 USD $671 21.32 USD $61.53B 1.96B USD 26.79 $24.37 0.77 USD
Faraday Technology Corporation  3035.TW $175.5 5.58 USD
-1.4
$45.73B 1.45B USD $5.49M 174.53K USD $173 5.5 USD $179.5 5.7 USD $45.73B 1.45B USD 41.39 $4.24 0.13 USD
Ardentec Corporation  3264.TWO $74.7 2.37 USD
-1.45
$35.4B 1.12B USD $4.82M 153.14K USD $74.6 2.37 USD $76.4 2.43 USD $35.4B 1.12B USD 16.59 $4.5 0.14 USD
Sigurd Microelectronics Corporation  6257.TW $70.7 2.25 USD
-0.14
$34.21B 1.09B USD $2.21M 70.13K USD $70.3 2.23 USD $71.1 2.26 USD $34.21B 1.09B USD 12.42 $5.69 0.18 USD
Greatek Electronics Inc.  2441.TW $54.2 1.72 USD
-0.37
$30.83B 979.68M USD $187.86K 5.97K USD $54 1.72 USD $54.9 1.74 USD $30.83B 979.68M USD 12.15 $4.46 0.14 USD
Formosa Sumco Technology Corporation  3532.TW $78.8 2.5 USD
+0.13
$30.56B 971.13M USD $269.78K 8.57K USD $77.7 2.47 USD $79.9 2.54 USD $30.56B 971.13M USD 23.52 $3.35 0.11 USD
Foxsemicon Integrated Technology Inc.  3413.TW $280 8.9 USD
+0.9
$29.68B 943.09M USD $1.13M 35.97K USD $279.5 8.88 USD $287 9.12 USD $29.68B 943.09M USD 12.33 $22.7 0.72 USD
Elite Advanced Laser Corporation  3450.TW $203.5 6.47 USD
-0.73
$29.65B 942.01M USD $19.09M 606.64K USD $197 6.26 USD $206.5 6.56 USD $29.65B 942.01M USD 53.41 $3.81 0.12 USD
Grand Process Technology Corporation  3131.TWO $892 28.34 USD
-1.33
$25.54B 811.65M USD $231.3K 7.35K USD $892 28.34 USD $919 29.2 USD $25.54B 811.65M USD 30.73 $29.02 0.92 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $737 23.42 USD
-2.51
$24.17B 767.87M USD $208.31K 6.62K USD $737 23.42 USD $767 24.37 USD $24.17B 767.87M USD 33.85 $21.77 0.69 USD
Machvision Inc.  3563.TW $408 12.96 USD
-2.63
$23.72B 753.82M USD $1.72M 54.81K USD $406 12.9 USD $421 13.38 USD $23.72B 753.82M USD 39.92 $10.22 0.32 USD
LandMark Optoelectronics Corporation  3081.TWO $251.5 7.99 USD
-5.98
$23.27B 739.46M USD $6.5M 206.65K USD $247.5 7.86 USD $273 8.67 USD $23.27B 739.46M USD 785.93 $0.32 0.01 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $105 3.34 USD
+0.48
$21.95B 697.5M USD $689.21K 21.9K USD $104 3.3 USD $106 3.37 USD $21.95B 697.5M USD 11.42 $9.19 0.29 USD
Taiwan Puritic Corp.  6826.TWO $308 9.79 USD
+0.16
$20.27B 643.97M USD $330.6K 10.5K USD $299 9.5 USD $308.5 9.8 USD $20.27B 643.97M USD 11.31 $27.21 0.86 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $97.7 3.1 USD
+2.09
$18.07B 574.03M USD $4.42M 140.51K USD $93.8 2.98 USD $98.7 3.14 USD $18.07B 574.03M USD 28.48 $3.43 0.11 USD
Panjit International Inc.  2481.TW $42.5 1.35 USD
-1.39
$16.24B 516.03M USD $703.99K 22.37K USD $42.5 1.35 USD $43.25 1.37 USD $16.24B 516.03M USD 17.78 $2.39 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $32.4 1.03 USD
-0.31
$15.37B 488.29M USD $1.23M 39.09K USD $32.2 1.02 USD $32.75 1.04 USD $15.37B 488.29M USD 14.40 $2.25 0.07 USD
SDI Corporation  2351.TW $69.5 2.21 USD
-2.11
$12.66B 402.23M USD $455.62K 14.48K USD $69.5 2.21 USD $71.1 2.26 USD $12.66B 402.23M USD 18.78 $3.7 0.12 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $87.8 2.79 USD
-0.79
$11.96B 380.15M USD $146.21K 4.65K USD $87.8 2.79 USD $89.2 2.83 USD $11.96B 380.15M USD 14.95 $5.87 0.19 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.1 0.83 USD
-0.38
$11.54B 366.75M USD $127.83K 4.06K USD $26 0.83 USD $26.4 0.84 USD $11.54B 366.75M USD 16.51 $1.58 0.05 USD
Wafer Works Corporation  6182.TWO $19.75 0.63 USD
-1.5
$11.33B 359.98M USD $1.92M 60.86K USD $19.6 0.62 USD $20.2 0.64 USD $11.33B 359.98M USD 1975.00 $0.01 0.0003 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $67.3 2.14 USD
-1.61
$10.82B 343.93M USD $1.07M 34.15K USD $66.7 2.12 USD $69.4 2.21 USD $10.82B 343.93M USD 35.05 $1.92 0.06 USD
Ampoc Far-East Co., Ltd.  2493.TW $87.3 2.77 USD
-0.57
$9.99B 317.45M USD $105.74K 3.36K USD $87.1 2.77 USD $88.3 2.81 USD $9.99B 317.45M USD 14.52 $6.01 0.19 USD
GCS Holdings, Inc.  4991.TWO $86.8 2.76 USD
-1.48
$9.8B 311.51M USD $8.37M 265.84K USD $84.6 2.69 USD $89.6 2.85 USD $9.8B 311.51M USD 0 -$2.13 -0.06 USD
Episil-Precision Inc.  3016.TW $32.75 1.04 USD
-0.76
$9.45B 300.27M USD $103.33K 3.28K USD $32.7 1.04 USD $33.4 1.06 USD $9.45B 300.27M USD 35.59 $0.92 0.03 USD
GEM Services, Inc.  6525.TW $66.8 2.12 USD
+1.98
$8.62B 273.91M USD $277.25K 8.81K USD $66.7 2.12 USD $68 2.16 USD $8.62B 273.91M USD 12.62 $5.29 0.17 USD
Etron Technology, Inc.  5351.TWO $25.9 0.82 USD
-2.63
$8.43B 267.96M USD $866.44K 27.53K USD $25.85 0.82 USD $26.75 0.85 USD $8.43B 267.96M USD 0 -$1.73 -0.05 USD
Transcom, Inc.  5222.TW $100 3.18 USD
-3.38
$8.1B 257.37M USD $1.14M 36.34K USD $99.1 3.15 USD $103.5 3.29 USD $8.1B 257.37M USD 20.57 $4.86 0.15 USD
Weltrend Semiconductor, Inc.  2436.TW $45.15 1.43 USD
+1.01
$7.9B 251.03M USD $590.08K 18.75K USD $44.55 1.42 USD $45.45 1.44 USD $7.9B 251.03M USD 30.10 $1.5 0.05 USD
Keystone Microtech Corporation  6683.TWO $283 8.99 USD
-1.57
$7.75B 246.19M USD $180.27K 5.73K USD $281.5 8.94 USD $288.5 9.17 USD $7.75B 246.19M USD 16.88 $16.76 0.53 USD
Zenitron Corporation  3028.TW $31.45 1 USD
-0.47
$7.46B 237.08M USD $142.82K 4.54K USD $31.4 1 USD $31.65 1.01 USD $7.46B 237.08M USD 15.26 $2.06 0.07 USD
Walton Advanced Engineering, Inc.  8110.TW $12.05 0.38 USD
0
$6.09B 193.64M USD $422.83K 13.44K USD $12 0.38 USD $12.15 0.39 USD $6.09B 193.64M USD 46.34 $0.26 0.008 USD
Taiwan Mask Corporation  2338.TW $29.55 0.94 USD
0
$6.09B 193.61M USD $712.54K 22.64K USD $28.95 0.92 USD $29.85 0.95 USD $6.09B 193.61M USD 0 -$2.21 -0.07 USD
Contrel Technology Co., Ltd.  8064.TWO $35.95 1.14 USD
-1.37
$5.93B 188.28M USD $683.61K 21.72K USD $35.85 1.14 USD $36.7 1.17 USD $5.93B 188.28M USD 45.50 $0.79 0.03 USD
Shih Her Technologies Inc.  3551.TWO $103.5 3.29 USD
0
$5.82B 184.95M USD $311.34K 9.89K USD $102.5 3.26 USD $104.5 3.32 USD $5.82B 184.95M USD 15.70 $6.59 0.21 USD
Spirox Corporation  3055.TW $47.9 1.52 USD
-2.24
$5.38B 170.93M USD $229.96K 7.31K USD $47.65 1.51 USD $49.45 1.57 USD $5.38B 170.93M USD 0 -$2.23 -0.07 USD
Lingsen Precision Industries, Ltd.  2369.TW $13.8 0.44 USD
+0.36
$5.17B 164.19M USD $412.86K 13.12K USD $13.65 0.43 USD $13.95 0.44 USD $5.17B 164.19M USD 0 -$0.71 -0.02 USD
Top Union Electronics Corp.  6266.TWO $32.25 1.02 USD
-0.31
$4.68B 148.6M USD $102.44K 3.26K USD $32.2 1.02 USD $32.4 1.03 USD $4.68B 148.6M USD 12.16 $2.65 0.08 USD
Hye Technology Co.,Ltd  6877.TWO $73.5 2.34 USD
-6.96
$3.13B 99.6M USD $1.65M 52.35K USD $71.5 2.27 USD $75.5 2.4 USD $3.13B 99.6M USD 58.79 $1.25 0.04 USD
ALi Corporation  3041.TW $25 0.79 USD
-1.19
$2.91B 92.37M USD $512.07K 16.27K USD $24.75 0.79 USD $25.6 0.81 USD $2.91B 92.37M USD 0 -$2.41 -0.07 USD
Rectron Limited  2302.TW $16.9 0.54 USD
+0.3
$2.81B 89.31M USD $107.24K 3.41K USD $16.75 0.53 USD $16.95 0.54 USD $2.81B 89.31M USD 22.53 $0.75 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $30.3 0.96 USD
-0.66
$2.45B 77.72M USD $391.88K 12.45K USD $29.65 0.94 USD $30.75 0.98 USD $2.45B 77.72M USD 0 -$2.54 -0.08 USD
Easy Field Corporation  6425.TWO $48.4 1.54 USD
+0.41
$2.35B 74.75M USD $116.62K 3.71K USD $47.65 1.51 USD $48.55 1.54 USD $2.35B 74.75M USD 70.14 $0.69 0.02 USD
Hauman Technologies Corp.  6218.TWO $20.35 0.65 USD
-1.21
$1.31B 41.55M USD $72.5K 2.3K USD $20.35 0.65 USD $21 0.67 USD $1.31B 41.55M USD 0 -$1.68 -0.05 USD
Single Well Industrial Corporation  3490.TWO $22.9 0.73 USD
-0.43
$1.26B 40.03M USD $67.26K 2.14K USD $22.8 0.72 USD $23.4 0.74 USD $1.26B 40.03M USD 13.79 $1.66 0.05 USD
GTM Holdings Corporation  1437.TW $33.05 1.05 USD
+0.3
$6.72B 213.57M USD $107.07K 3.4K USD $32.8 1.04 USD $33.1 1.05 USD $6.72B 213.57M USD 10.20 $3.24 0.1 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $101 3.21 USD
-0.98
$3.04B 96.64M USD $124.58K 3.96K USD $101 3.21 USD $105.5 3.35 USD $3.04B 96.64M USD 14.30 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $39.45 1.25 USD
0
$2.58B 82.11M USD $12K 381.37 USD $38.7 1.23 USD $40.55 1.29 USD $2.58B 82.11M USD 6.76 $5.83 0.19 USD
Calitech Co., Ltd.  6532.TWO $60.6 1.93 USD
-1.46
$2.27B 72.1M USD $98.29K 3.12K USD $60.2 1.91 USD $61.4 1.95 USD $2.27B 72.1M USD 15.15 $4 0.13 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
AMIDA Technology, Inc.  6735.TWO $46.1 1.46 USD
+0.11
$2.03B 64.43M USD $14.53K 461.82 USD $45.15 1.43 USD $46.1 1.46 USD $2.03B 64.43M USD 21.74 $2.12 0.07 USD
Algoltek, Inc.  6684.TWO $43.75 1.39 USD
+4.67
$1.95B 61.95M USD $75.54K 2.4K USD $41.8 1.33 USD $43.95 1.4 USD $1.95B 61.95M USD 0 -$4.24 -0.1 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $21.25 0.68 USD
-1.62
$1.17B 37.32M USD $28.02K 890.28 USD $21.2 0.67 USD $21.6 0.69 USD $1.17B 37.32M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.8 0.37 USD
-0.84
$938.97M 29.84M USD $15K 476.63 USD $11.8 0.37 USD $12 0.38 USD $938.97M 29.84M USD 0 -$0.53 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.