Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$80.76B
Volume total
BTC 61.34%     ETH 7.10%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Equipamentos e Materiais para Semicondutores (58)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $11.37 12.42 USD
+1.75
$1.3B 1.42B USD $2.48K 2.71K USD $11.37 12.42 USD $11.37 12.42 USD $1.3B 1.42B USD 12.09 $0.94 1.03 USD
Manz AG  M5Z.F $0.16 0.18 USD
-23.42
$1.38M 1.51M USD $19.4K 21.21K USD $0.16 0.18 USD $0.16 0.18 USD $1.38M 1.51M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $586.9 641.56 USD
-1.2
$231.87B 253.47B USD $2 2.19 USD $586.9 641.56 USD $586.9 641.56 USD $231.87B 253.47B USD 26.49 $22.15 24.21 USD
ASML Holding N.V.  ASMF.F $580 634.02 USD
0
$228.06B 249.3B USD $3 3.28 USD $580 634.02 USD $580 634.02 USD $228.06B 249.3B USD 26.17 $22.16 24.22 USD
Applied Materials, Inc.  AP2.F $130.24 142.37 USD
-0.79
$108.21B 118.29B USD $140 153.04 USD $130.24 142.37 USD $130.24 142.37 USD $108.21B 118.29B USD 19.29 $6.75 7.38 USD
KLA Corporation  KLA.F $605.9 662.33 USD
0
$80.7B 88.22B USD $3 3.28 USD $605.9 662.33 USD $605.9 662.33 USD $80.7B 88.22B USD 28.94 $20.93 22.88 USD
Tokyo Electron Limited  TKY0.F $64 69.96 USD
0
$59.91B 65.49B USD $5 5.47 USD $64 69.96 USD $64 69.96 USD $59.91B 65.49B USD 18.28 $3.5 3.83 USD
Tokyo Electron Limited  TKY.F $130.15 142.27 USD
-0.23
$59.73B 65.3B USD $15 16.4 USD $130.15 142.27 USD $130.15 142.27 USD $59.73B 65.3B USD 18.56 $7.01 7.66 USD
Advantest Corporation  VANA.F $34.8 38.04 USD
+1.16
$26.28B 28.73B USD $55 60.12 USD $34.8 38.04 USD $34.8 38.04 USD $26.28B 28.73B USD 25.97 $1.34 1.46 USD
Advantest Corporation  VAN.F $34.89 38.13 USD
+1.28
$26B 28.43B USD $180 196.76 USD $34.89 38.13 USD $34.89 38.13 USD $26B 28.43B USD 26.03 $1.34 1.46 USD
ASM International NV  AVS.F $439.7 480.65 USD
+2.09
$21.59B 23.6B USD $76 83.08 USD $439.7 480.65 USD $439.7 480.65 USD $21.59B 23.6B USD 31.67 $13.88 15.17 USD
ASM International NV  AVSN.F $438 478.79 USD
0
$21.51B 23.51B USD $15 16.4 USD $426 465.68 USD $438 478.79 USD $21.51B 23.51B USD 31.48 $13.91 15.21 USD
Teradyne, Inc.  TEY.F $66.48 72.67 USD
-2.68
$10.69B 11.69B USD $2 2.19 USD $66.48 72.67 USD $66.48 72.67 USD $10.69B 11.69B USD 22.68 $2.93 3.2 USD
Entegris, Inc.  ENQ.F $69.46 75.93 USD
0
$10.68B 11.67B USD $50 54.66 USD $69.43 75.9 USD $69.46 75.93 USD $10.68B 11.67B USD 40.61 $1.71 1.87 USD
BE Semiconductor Industries N.V.  BSI.F $98.28 107.43 USD
+0.9
$7.77B 8.49B USD $120 131.18 USD $98.28 107.43 USD $98.28 107.43 USD $7.77B 8.49B USD 43.48 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $94 102.75 USD
0
$7.67B 8.39B USD $50 54.66 USD $94 102.75 USD $94 102.75 USD $7.67B 8.39B USD 41.59 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $57.68 63.05 USD
0
$5.53B 6.05B USD $400 437.25 USD $57.68 63.05 USD $57.68 63.05 USD $5.53B 6.05B USD 9.53 $6.05 6.61 USD
Onto Innovation Inc.  NNM.F $109 119.15 USD
0
$5.32B 5.82B USD $265 289.68 USD $109 119.15 USD $109 119.15 USD $5.32B 5.82B USD 30.61 $3.56 3.89 USD
Nova Ltd.  NMR.F $168.4 184.08 USD
-0.94
$5B 5.47B USD $5 5.47 USD $168.4 184.08 USD $168.4 184.08 USD $5B 5.47B USD 33.14 $5.08 5.55 USD
Shinko Electric Industries Co., Ltd.  SKS.F $36 39.35 USD
0
$4.94B 5.4B USD $200 218.63 USD $36 39.35 USD $36 39.35 USD $4.94B 5.4B USD 44.44 $0.81 0.89 USD
Camtek Ltd.  CMZ.F $58 63.4 USD
0
$2.65B 2.89B USD $222 242.68 USD $58 63.4 USD $58 63.4 USD $2.65B 2.89B USD 27.10 $2.14 2.34 USD
ASMPT Limited  AY7A.F $5.85 6.39 USD
0
$2.44B 2.66B USD $25 27.33 USD $5.7 6.23 USD $5.85 6.39 USD $2.44B 2.66B USD 65.00 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $50.96 55.71 USD
0
$2.25B 2.46B USD $120 131.18 USD $50.96 55.71 USD $50.96 55.71 USD $2.25B 2.46B USD 0 -$3.61 -3.9 USD
Sumco Corporation  S3X.F $5.82 6.36 USD
-4.09
$2.05B 2.25B USD $200 218.63 USD $5.82 6.36 USD $5.82 6.36 USD $2.05B 2.25B USD 16.62 $0.35 0.38 USD
Ambarella, Inc.  A8B.F $41.33 45.18 USD
0
$1.77B 1.94B USD $100 109.31 USD $41.26 45.1 USD $41.33 45.18 USD $1.77B 1.94B USD 0 -$2.5 -2.7 USD
Soitec SA  SOH1.F $49.58 54.2 USD
+1.02
$1.77B 1.93B USD $100 109.31 USD $49.58 54.2 USD $49.58 54.2 USD $1.77B 1.93B USD 15.78 $3.14 3.43 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.14 30.76 USD
0
$1.53B 1.68B USD $35 38.26 USD $28.14 30.76 USD $28.14 30.76 USD $1.53B 1.68B USD 281.39 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $41.84 45.74 USD
0
$1.35B 1.47B USD $70 76.52 USD $41.84 45.74 USD $41.84 45.74 USD $1.35B 1.47B USD 7.71 $5.42 5.92 USD
AIXTRON SE  AIX2.F $22.4 24.49 USD
+2.75
$1.27B 1.39B USD $70 76.52 USD $22.4 24.49 USD $22.4 24.49 USD $1.27B 1.39B USD 11.91 $1.88 2.06 USD
Oxford Instruments plc  OX3.F $19.2 20.99 USD
0
$1.12B 1.22B USD $5 5.47 USD $19.2 20.99 USD $19.2 20.99 USD $1.12B 1.22B USD 18.28 $1.05 1.15 USD
Photronics, Inc.  PQ2.F $15.99 17.47 USD
0
$1.02B 1.12B USD $54 59.03 USD $15.97 17.45 USD $15.99 17.47 USD $1.02B 1.12B USD 7.72 $2.07 2.26 USD
ACM Research, Inc.  813.F $15.99 17.47 USD
-11.17
$1.01B 1.1B USD $54 59.03 USD $15.99 17.47 USD $15.99 17.47 USD $1.01B 1.1B USD 11.92 $1.34 1.46 USD
Veeco Instruments Inc.  VEO.F $16.6 18.15 USD
0
$961.75M 1.05B USD $480 524.7 USD $16.6 18.15 USD $16.6 18.15 USD $961.75M 1.05B USD 15.37 $1.08 1.18 USD
Ultra Clean Holdings, Inc.  UCE.F $16.3 17.82 USD
0
$759.81M 830.58M USD $250 273.28 USD $16.3 17.82 USD $16.7 18.26 USD $759.81M 830.58M USD 30.18 $0.54 0.59 USD
Daqo New Energy Corp.  5DQ2.F $11.3 12.35 USD
0
$752.15M 822.21M USD $250 273.28 USD $11.3 12.35 USD $12.8 13.99 USD $752.15M 822.21M USD 0 -$23.01 -25.1 USD
Micronics Japan Co., Ltd.  MJ3.F $18.3 20 USD
+0.55
$709.45M 775.52M USD $107 116.97 USD $18.3 20 USD $18.3 20 USD $709.45M 775.52M USD 13.07 $1.4 1.53 USD
Cohu, Inc.  CU3.F $14.7 16.07 USD
0
$684.43M 748.18M USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $684.43M 748.18M USD 0 -$1.31 -1.4 USD
SUSS MicroTec SE  SMHN.F $33.4 36.51 USD
+0.24
$645.06M 705.14M USD $300 327.94 USD $33.4 36.51 USD $33.4 36.51 USD $645.06M 705.14M USD 14.84 $2.25 2.46 USD
Ichor Holdings, Ltd.  4IH.F $18.1 19.79 USD
0
$627.37M 685.8M USD $20 21.86 USD $18.1 19.79 USD $18.1 19.79 USD $627.37M 685.8M USD 0 -$0.56 -0.6 USD
TOWA Corporation  TWA.F $8.15 8.91 USD
+1.87
$620.66M 678.46M USD $1K 1.09K USD $8.15 8.91 USD $8.15 8.91 USD $620.66M 678.46M USD 11.81 $0.69 0.75 USD
First Sensor AG  SIS.F $57.6 62.96 USD
-0.69
$599.46M 655.29M USD $24 26.24 USD $57.6 62.96 USD $57.6 62.96 USD $599.46M 655.29M USD 0 -$1.17 -1.2 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.65 1.8 USD
-1.38
$347.19M 379.52M USD $1.01K 1.1K USD $1.65 1.8 USD $1.65 1.8 USD $347.19M 379.52M USD 0 -$0.67 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $7.12 7.78 USD
-4.41
$217.77M 238.06M USD $1K 1.09K USD $7.12 7.78 USD $7.12 7.78 USD $217.77M 238.06M USD 10.31 $0.69 0.75 USD
SAMCO Inc.  SMU.F $14.5 15.85 USD
0
$118M 128.99M USD $20 21.86 USD $14.5 15.85 USD $14.5 15.85 USD $118M 128.99M USD 13.18 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
+1.46
$75.81M 82.88M USD $6.7K 7.32K USD $0.17 0.19 USD $0.17 0.19 USD $75.81M 82.88M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.5 6.01 USD
0
$68.33M 74.7M USD $10 10.93 USD $5.4 5.9 USD $5.5 6.01 USD $68.33M 74.7M USD 26.19 $0.21 0.23 USD
AXT, Inc.  AHV.F $1.17 1.28 USD
-9.87
$53.3M 58.27M USD $1K 1.09K USD $1.17 1.28 USD $1.17 1.28 USD $53.3M 58.27M USD 0 -$0.24 -0.2 USD
Riber S.A.  RI7.F $2.45 2.68 USD
0
$52.55M 57.44M USD $50 54.66 USD $2.45 2.68 USD $2.45 2.68 USD $52.55M 57.44M USD 12.25 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.02 3.3 USD
0
$44.09M 48.2M USD $360 393.53 USD $3.02 3.3 USD $3.02 3.3 USD $44.09M 48.2M USD 43.14 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.86 4.21 USD
0
$30.12M 32.93M USD $350 382.6 USD $3.86 4.21 USD $3.86 4.21 USD $30.12M 32.93M USD 21.41 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.53 1.67 USD
0
$27.7M 30.28M USD $0 0 USD $1.48 1.61 USD $1.53 1.67 USD $27.7M 30.28M USD 21.78 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.11 0.12 USD
0
$19.92M 21.77M USD $91 99.48 USD $0.11 0.12 USD $0.11 0.12 USD $19.92M 21.77M USD 0 -$0.02 -0.02 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$1.01M 1.1M USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.01M 1.1M USD 0 -$0.09 -0.09 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.