$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Equipamentos e Materiais para Semicondutores (58)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $15.8 17.27 USD
-2.35
$1.78B 1.95B USD $930 1.02K USD $15.8 17.27 USD $16.17 17.68 USD $1.78B 1.95B USD 17.95 $0.88 0.96 USD
Manz AG  M5Z.F $0.22 0.24 USD
+2.77
$1.9M 2.08M USD $26 28.42 USD $0.22 0.24 USD $0.22 0.24 USD $1.9M 2.08M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $688 752.08 USD
+1.18
$270.52B 295.72B USD $4 4.37 USD $688 752.08 USD $688 752.08 USD $270.52B 295.72B USD 31.13 $22.1 24.16 USD
ASML Holding N.V.  ASME.F $680 743.33 USD
-1.43
$267.38B 292.28B USD $383 418.67 USD $679.2 742.46 USD $688.7 752.84 USD $267.38B 292.28B USD 30.69 $22.15 24.21 USD
Applied Materials, Inc.  AP2.F $168.7 184.41 USD
-0.88
$135.38B 147.99B USD $16 17.49 USD $168.7 184.41 USD $168.7 184.41 USD $135.38B 147.99B USD 24.06 $7.01 7.66 USD
KLA Corporation  KLA.F $788.7 862.16 USD
+1.13
$104.3B 114.01B USD $35 38.26 USD $788.7 862.16 USD $788.7 862.16 USD $104.3B 114.01B USD 33.70 $23.4 25.58 USD
Tokyo Electron Limited  TKY.F $156.55 171.13 USD
+0.9
$73.66B 80.52B USD $78 85.26 USD $156.55 171.13 USD $156.55 171.13 USD $73.66B 80.52B USD 23.75 $6.59 7.2 USD
Tokyo Electron Limited  TKY0.F $77.5 84.72 USD
+0.65
$73.47B 80.32B USD $26 28.42 USD $77.5 84.72 USD $77.5 84.72 USD $73.47B 80.32B USD 22.79 $3.4 3.72 USD
Advantest Corporation  VANA.F $65 71.05 USD
+1.56
$47.57B 52B USD $50 54.66 USD $65 71.05 USD $65 71.05 USD $47.57B 52B USD 50.00 $1.3 1.42 USD
Advantest Corporation  VAN.F $64.6 70.62 USD
+0.8
$47.27B 51.68B USD $347 379.32 USD $64.6 70.62 USD $64.6 70.62 USD $47.27B 51.68B USD 50.07 $1.29 1.41 USD
ASM International NV  AVS.F $528 577.18 USD
+0.84
$25.86B 28.27B USD $39 42.63 USD $528 577.18 USD $528 577.18 USD $25.86B 28.27B USD 53.93 $9.79 10.7 USD
ASM International NV  AVSN.F $515 562.96 USD
+0.98
$25.23B 27.58B USD $40 43.73 USD $515 562.96 USD $515 562.96 USD $25.23B 27.58B USD 52.60 $9.79 10.7 USD
Teradyne, Inc.  TEY.F $85.36 93.31 USD
+9.49
$13.69B 14.97B USD $16 17.49 USD $83.27 91.03 USD $85.36 93.31 USD $13.69B 14.97B USD 28.35 $3.01 3.29 USD
Entegris, Inc.  ENQ.F $74.4 81.33 USD
-0.71
$11.26B 12.31B USD $12 13.12 USD $74.4 81.33 USD $74.4 81.33 USD $11.26B 12.31B USD 42.75 $1.74 1.9 USD
BE Semiconductor Industries N.V.  BSI.F $126.95 138.77 USD
+4.44
$10.02B 10.95B USD $5 5.47 USD $126.95 138.77 USD $126.95 138.77 USD $10.02B 10.95B USD 56.17 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $123 134.46 USD
+4.24
$9.96B 10.88B USD $3 3.28 USD $123 134.46 USD $123 134.46 USD $9.96B 10.88B USD 54.18 $2.27 2.48 USD
Nova Ltd.  NMR.F $241.4 263.88 USD
-3.44
$7.1B 7.76B USD $880 961.96 USD $241.4 263.88 USD $241.4 263.88 USD $7.1B 7.76B USD 42.72 $5.65 6.18 USD
SCREEN Holdings Co., Ltd.  DAO.F $69.14 75.58 USD
-0.55
$6.54B 7.15B USD $70 76.52 USD $69.14 75.58 USD $69.14 75.58 USD $6.54B 7.15B USD 11.69 $5.91 6.46 USD
Onto Innovation Inc.  NNM.F $87.5 95.65 USD
+1.16
$4.28B 4.68B USD $100 109.31 USD $87.5 95.65 USD $87.5 95.65 USD $4.28B 4.68B USD 23.20 $3.77 4.12 USD
Camtek Ltd.  CMZ.F $78 85.26 USD
+1.96
$3.56B 3.89B USD $14 15.3 USD $78 85.26 USD $78 85.26 USD $3.56B 3.89B USD 34.97 $2.23 2.44 USD
IPG Photonics Corporation  IPF.F $63.36 69.26 USD
+2.19
$2.69B 2.95B USD $120 131.18 USD $63.36 69.26 USD $63.36 69.26 USD $2.69B 2.95B USD 0 -$3.86 -4.2 USD
ASMPT Limited  AY7A.F $6.45 7.05 USD
+2.38
$2.69B 2.94B USD $147 160.69 USD $6.45 7.05 USD $6.45 7.05 USD $2.69B 2.94B USD 71.66 $0.09 0.1 USD
Ambarella, Inc.  A8B.F $57.7 63.07 USD
+0.52
$2.45B 2.68B USD $7 7.65 USD $57.7 63.07 USD $57.7 63.07 USD $2.45B 2.68B USD 0 -$2.12 -2.3 USD
Sumco Corporation  S3X.F $6.93 7.58 USD
+4.62
$2.42B 2.65B USD $65 71.05 USD $6.93 7.58 USD $6.93 7.58 USD $2.42B 2.65B USD 23.11 $0.3 0.33 USD
Axcelis Technologies, Inc.  XXA1.F $63.7 69.63 USD
+3.11
$2.05B 2.24B USD $25 27.33 USD $63.7 69.63 USD $63.7 69.63 USD $2.05B 2.24B USD 13.69 $4.65 5.08 USD
AIXTRON SE  AIX2.F $32 34.98 USD
+0.63
$1.81B 1.98B USD $57 62.31 USD $32 34.98 USD $32 34.98 USD $1.81B 1.98B USD 18.18 $1.76 1.92 USD
Soitec SA  SOH1.F $48.33 52.83 USD
+1.92
$1.73B 1.89B USD $300 327.94 USD $48.33 52.83 USD $48.33 52.83 USD $1.73B 1.89B USD 19.02 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $31.29 34.2 USD
+1.46
$1.65B 1.8B USD $1 1.09 USD $31.29 34.2 USD $31.29 34.2 USD $1.65B 1.8B USD 100.93 $0.31 0.34 USD
ACM Research, Inc.  813.F $24.56 26.85 USD
+0.7
$1.53B 1.67B USD $120 131.18 USD $24.56 26.85 USD $24.56 26.85 USD $1.53B 1.67B USD 18.32 $1.34 1.46 USD
Oxford Instruments plc  OX3.F $23.4 25.58 USD
+4.46
$1.41B 1.55B USD $24 26.24 USD $23.4 25.58 USD $23.4 25.58 USD $1.41B 1.55B USD 45.88 $0.51 0.56 USD
Micronics Japan Co., Ltd.  MJ3.F $31 33.89 USD
+0.65
$1.22B 1.33B USD $107 116.97 USD $31 33.89 USD $31 33.89 USD $1.22B 1.33B USD 21.67 $1.43 1.56 USD
Daqo New Energy Corp.  5DQ2.F $17.2 18.8 USD
+6.83
$1.15B 1.26B USD $150 163.97 USD $17.2 18.8 USD $17.2 18.8 USD $1.15B 1.26B USD 0 -$5.55 -6.06 USD
Photronics, Inc.  PQ2.F $17.59 19.23 USD
+3.87
$1.06B 1.16B USD $150 163.97 USD $16.34 17.86 USD $17.59 19.23 USD $1.06B 1.16B USD 10.66 $1.65 1.8 USD
Veeco Instruments Inc.  VEO.F $18.1 19.79 USD
+1.12
$1.06B 1.15B USD $3.64K 3.98K USD $18.1 19.79 USD $18.1 19.79 USD $1.06B 1.15B USD 20.11 $0.9 0.98 USD
Ultra Clean Holdings, Inc.  UCE.F $21.2 23.17 USD
+0.95
$957.16M 1.05B USD $23 25.14 USD $21.2 23.17 USD $21.2 23.17 USD $957.16M 1.05B USD 40.00 $0.53 0.58 USD
TOWA Corporation  TWA.F $11.2 12.24 USD
+2.75
$851.18M 930.45M USD $27 29.51 USD $11.2 12.24 USD $11.2 12.24 USD $851.18M 930.45M USD 17.77 $0.63 0.69 USD
SUSS MicroTec SE  SMHN.F $42.46 46.41 USD
+0.57
$816.65M 892.7M USD $2.22K 2.43K USD $42.46 46.41 USD $42.46 46.41 USD $816.65M 892.7M USD 14.34 $2.96 3.24 USD
Cohu, Inc.  CU3.F $17.5 19.13 USD
0
$813.8M 889.59M USD $58 63.4 USD $17.5 19.13 USD $17.5 19.13 USD $813.8M 889.59M USD 0 -$1.57 -1.7 USD
Ichor Holdings, Ltd.  4IH.F $19.8 21.64 USD
+2.06
$675.58M 738.5M USD $49 53.56 USD $19.8 21.64 USD $19.8 21.64 USD $675.58M 738.5M USD 0 -$0.4 -0.4 USD
indie Semiconductor, Inc.  48H.F $3.22 3.52 USD
+1.87
$626.77M 685.15M USD $1K 1.09K USD $3.22 3.52 USD $3.22 3.52 USD $626.77M 685.15M USD 0 -$0.64 -0.6 USD
First Sensor AG  SIS.F $57.6 62.96 USD
-0.35
$597.53M 653.18M USD $50 54.66 USD $57.6 62.96 USD $57.6 62.96 USD $597.53M 653.18M USD 0 -$1.73 -1.8 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $12.21 13.34 USD
-1.25
$369.86M 404.3M USD $108 118.06 USD $12.21 13.34 USD $12.21 13.34 USD $369.86M 404.3M USD 0 -$0.11 -0.1 USD
SAMCO Inc.  SMU.F $16.9 18.47 USD
+1.2
$135.85M 148.51M USD $1 1.09 USD $16.9 18.47 USD $16.9 18.47 USD $135.85M 148.51M USD 15.79 $1.07 1.17 USD
AXT, Inc.  AHV.F $1.9 2.08 USD
+2.64
$90.6M 99.04M USD $375 409.93 USD $1.9 2.08 USD $1.9 2.08 USD $90.6M 99.04M USD 0 -$0.36 -0.3 USD
REC Silicon ASA  R3Q.F $0.19 0.2 USD
-1.27
$78.24M 85.52M USD $2K 2.19K USD $0.19 0.2 USD $0.19 0.2 USD $78.24M 85.52M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $6.25 6.83 USD
-6.02
$78.08M 85.35M USD $351 383.69 USD $6.25 6.83 USD $6.25 6.83 USD $78.08M 85.35M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $3.24 3.54 USD
-0.61
$71.6M 78.27M USD $1K 1.09K USD $3.24 3.54 USD $3.24 3.54 USD $71.6M 78.27M USD 16.19 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $4.1 4.48 USD
+1.49
$58.69M 64.15M USD $115 125.71 USD $4.1 4.48 USD $4.1 4.48 USD $58.69M 64.15M USD 0 -$1.89 -2.06 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.03 2.22 USD
0
$37.33M 40.8M USD $10K 10.93K USD $2.03 2.22 USD $2.03 2.22 USD $37.33M 40.8M USD 29.00 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $4 4.37 USD
-2.2
$30.4M 33.23M USD $350 382.6 USD $4 4.37 USD $4 4.37 USD $30.4M 33.23M USD 22.22 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.14 0.15 USD
-7.33
$25.14M 27.48M USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $25.14M 27.48M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.