Página de resultados 2 para o Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (349)
Equipamentos e Materiais para Semicondutores (349)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.51 4.52 USD |
+0.93
|
$5.54B 769.83M USD | $4.48M 622.23K USD | $31.76 4.42 USD | $32.82 4.56 USD | $5.54B 769.83M USD | 81.27 | $0.4 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
0
|
$23.91B 759.63M USD | $5.17M 164.26K USD | $128.5 4.08 USD | $132 4.19 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| indie Semiconductor INDI | $3.86 — |
+2.12
|
$752.28M — | $3.1M — | $3.75 — | $4.08 — | $752.28M — | 0 | -$0.75 — | |
| UMS Integration Limited 558.SI | $1.34 1 USD |
+2.29
|
$952.12M 713.57M USD | $7.53M 5.65M USD | $1.31 0.98 USD | $1.35 1.01 USD | $952.12M 713.57M USD | 22.33 | $0.06 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.48 4.93 USD |
+0.06
|
$5.05B 702.62M USD | $1.42M 197.41K USD | $35.21 4.9 USD | $35.63 4.95 USD | $5.05B 702.62M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104 3.3 USD |
-0.48
|
$21.74B 690.86M USD | $332.24K 10.56K USD | $104 3.3 USD | $105.5 3.35 USD | $21.74B 690.86M USD | 11.31 | $9.19 0.29 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.73 2.05 USD |
+0.07
|
$4.71B 655.39M USD | $4.55M 632.38K USD | $14.63 2.03 USD | $14.8 2.06 USD | $4.71B 655.39M USD | 73.64 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.49 4.93 USD |
+2.04
|
$4.6B 639.62M USD | $5.5M 764.63K USD | $34.44 4.79 USD | $35.97 5 USD | $4.6B 639.62M USD | 161.31 | $0.22 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $56.8M 1.8M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Panjit International Inc. 2481.TW | $45.35 1.44 USD |
-3.51
|
$17.33B 550.63M USD | $938.33K 29.82K USD | $45.3 1.44 USD | $46 1.46 USD | $17.33B 550.63M USD | 17.17 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.45
|
$16.11B 511.97M USD | $722.89K 22.97K USD | $33.65 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.7 6.35 USD |
-0.41
|
$3.36B 466.93M USD | $982.52K 136.61K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.36B 466.93M USD | 0 | -$0.48 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
+0.8
|
$14.2B 451.25M USD | $8.62M 273.81K USD | $86.4 2.75 USD | $89.8 2.85 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100 3.18 USD |
+1.42
|
$13.63B 432.98M USD | $930.01K 29.55K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.63B 432.98M USD | 17.03 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $69.8 2.22 USD |
-1.69
|
$12.71B 403.97M USD | $531.68K 16.89K USD | $69.6 2.21 USD | $71 2.26 USD | $12.71B 403.97M USD | 20.40 | $3.42 0.11 USD | |
| Aehr Test Systems, Inc. AEHR | $13.29 — |
-12.39
|
$397.07M — | $6.61M — | $12.19 — | $13.99 — | $397.07M — | 0 | -$0.13 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
0
|
$12.09B 384.31M USD | $115.4K 3.67K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
-0.24
|
$11.94B 379.35M USD | $497.42K 15.81K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.94B 379.35M USD | 346.66 | $0.06 0.001 USD | |
| Mi Technovation Berhad 5286.KL | $1.95 0.41 USD |
+1.56
|
$1.74B 369.22M USD | $564.4K 120.01K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.74B 369.22M USD | 24.37 | $0.08 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.9 3.08 USD |
-0.31
|
$11.09B 352.35M USD | $58.67K 1.86K USD | $96.6 3.07 USD | $97.4 3.09 USD | $11.09B 352.35M USD | 15.83 | $6.12 0.19 USD | |
| AEM Holdings Ltd. AWX.SI | $1.48 1.11 USD |
+2.78
|
$464.16M 347.87M USD | $3.75M 2.81M USD | $1.44 1.08 USD | $1.48 1.11 USD | $464.16M 347.87M USD | 37.00 | $0.04 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.36 1.72 USD |
+0.08
|
$2.45B 340.68M USD | $6.28M 872.51K USD | $12.3 1.71 USD | $12.51 1.74 USD | $2.45B 340.68M USD | 32.52 | $0.38 0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $357 11.34 USD |
+0.85
|
$9.77B 310.56M USD | $1.31M 41.77K USD | $353 11.22 USD | $365 11.6 USD | $9.77B 310.56M USD | 21.27 | $16.78 0.53 USD | |
| Transcom, Inc. 5222.TW | $115.5 3.67 USD |
-0.43
|
$9.42B 299.17M USD | $148.57K 4.72K USD | $115.5 3.67 USD | $117 3.72 USD | $9.42B 299.17M USD | 23.76 | $4.86 0.15 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.08 0.23 USD |
-0.92
|
$1.4B 298.66M USD | $599.3K 127.43K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.4B 298.66M USD | 21.60 | $0.05 0.01 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
-1.52
|
$9.08B 288.59M USD | $2.79M 88.58K USD | $158 5.02 USD | $165.5 5.26 USD | $9.08B 288.59M USD | 22.33 | $7.23 0.23 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-0.63
|
$9.03B 286.97M USD | $255.54K 8.12K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.07 0.23 USD |
-3.6
|
$1.33B 282M USD | $5.08M 1.08M USD | $1.07 0.23 USD | $1.14 0.24 USD | $1.33B 282M USD | 53.50 | $0.02 0.004 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.35 1.57 USD |
-0.9
|
$8.64B 274.39M USD | $545.31K 17.33K USD | $49.35 1.57 USD | $50 1.59 USD | $8.64B 274.39M USD | 42.17 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-2.1
|
$8.37B 265.89M USD | $1.43M 45.47K USD | $25.5 0.81 USD | $26.45 0.84 USD | $8.37B 265.89M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $32 1.02 USD |
-5.6
|
$7.59B 241.23M USD | $1.08M 34.26K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.59B 241.23M USD | 11.38 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $65.6 2.08 USD |
-1.65
|
$7.42B 235.76M USD | $866.55K 27.53K USD | $65.2 2.07 USD | $68.4 2.17 USD | $7.42B 235.76M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.8 0.41 USD |
-1.54
|
$6.47B 205.7M USD | $1.76M 56K USD | $12.55 0.4 USD | $13.05 0.41 USD | $6.47B 205.7M USD | 75.29 | $0.17 0.005 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+1.95
|
$1.55B 198.12M USD | $1.47M 188.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.75 1.2 USD |
-1.69
|
$6.22B 197.7M USD | $878.42K 27.91K USD | $37.75 1.2 USD | $38.5 1.22 USD | $6.22B 197.7M USD | 419.44 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $27.1 0.86 USD |
-1.81
|
$5.79B 183.99M USD | $1.77M 56.14K USD | $26.9 0.85 USD | $27.7 0.88 USD | $5.79B 183.99M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-0.35
|
$5.37B 170.74M USD | $338.72K 10.76K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+0.62
|
$225.23M 168.8M USD | $59.6K 44.67K USD | $1.62 1.21 USD | $1.63 1.22 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Atomera Incorporated ATOM | $5.38 — |
+2.67
|
$165.19M — | $453.01K — | $5.24 — | $5.55 — | $165.19M — | 0 | -$0.66 — | |
| Top Union Electronics Corp. 6266.TWO | $30.25 0.96 USD |
+0.83
|
$4.65B 147.9M USD | $83.65K 2.66K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.65B 147.9M USD | 12.09 | $2.5 0.08 USD | |
| AXT AXTI | $2.54 — |
+7.17
|
$115.83M — | $1.03M — | $2.38 — | $2.62 — | $115.83M — | 0 | -$0.42 — | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
-1.95
|
$3.53B 112.28M USD | $755.08K 23.99K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.3 2.62 USD |
+0.61
|
$3.48B 110.61M USD | $157.63K 5.01K USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.48B 110.61M USD | 67.45 | $1.22 0.04 USD | |
| inTEST INTT | $8.02 — |
+2.95
|
$100.19M — | $38.88K — | $7.6 — | $8.14 — | $100.19M — | 0 | -$0.01 — | |
| REC Silicon ASA RECSI.OL | $2.31 0.22 USD |
-0.6
|
$969.96M 93.05M USD | $193.41K 18.55K USD | $2.3 0.22 USD | $2.45 0.24 USD | $969.96M 93.05M USD | 0 | -$2.42 -0.2 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
0
|
$426.45M 90.68M USD | $340.8K 72.46K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $426.45M 90.68M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.1 2.26 USD |
-0.97
|
$2.66B 84.6M USD | $1.28M 40.81K USD | $70 2.22 USD | $72.9 2.32 USD | $2.66B 84.6M USD | 16.08 | $4.42 0.14 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $155.02K 4.93K USD | $15.05 0.48 USD | $15.2 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
-3.28
|
$2.5B 79.38M USD | $638.06K 20.27K USD | $30.2 0.96 USD | $32 1.02 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Riber S.A. ALRIB.PA | $3.36 3.67 USD |
+1.35
|
$71.61M 78.28M USD | $8.42K 9.2K USD | $3.28 3.59 USD | $3.37 3.68 USD | $71.61M 78.28M USD | 16.80 | $0.2 0.22 USD | |
| Algoltek, Inc. 6684.TWO | $54.7 1.74 USD |
-0.18
|
$2.44B 77.45M USD | $195.46K 6.21K USD | $54.5 1.73 USD | $56 1.78 USD | $2.44B 77.45M USD | 0 | -$4.24 -0.1 USD | |
| Amtech Systems ASYS | $4.82 — |
-0.21
|
$68.99M — | $36.57K — | $4.67 — | $4.91 — | $68.99M — | 0 | -$2.22 — | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $405.83K 12.9K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
0
|
$223.15M 47.45M USD | $16K 3.4K USD | $0.33 0.07 USD | $0.34 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.1 0.67 USD |
-4.95
|
$1.36B 43.09M USD | $1.35M 42.85K USD | $21.05 0.67 USD | $23.2 0.74 USD | $1.36B 43.09M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.3 0.74 USD |
+3.33
|
$1.29B 40.92M USD | $1.8M 57.24K USD | $23.3 0.74 USD | $24.8 0.79 USD | $1.29B 40.92M USD | 0 | -$0.12 -0.003 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
0
|
$191.69M 40.76M USD | $437.1K 92.94K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $191.69M 40.76M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $23K 25.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.16 4.55 USD |
-0.72
|
$31.61M 34.56M USD | $2.04K 2.23K USD | $4.14 4.53 USD | $4.16 4.55 USD | $31.61M 34.56M USD | 23.11 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
+2.13
|
$39.89M 29.9M USD | $20.7K 15.51K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $23.3K 4.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
+0.52
|
$33.01M 24.74M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.01M 24.74M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| Trio-Tech TRT | $5.3 — |
+1.53
|
$22.86M — | $3.55K — | $5.21 — | $5.3 — | $22.86M — | 0 | $0 — | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$23.1M 15.29M USD | $259.5K 171.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
+0.8
|
$67.35M 14.32M USD | $112.8K 23.98K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $67.35M 14.32M USD | 3.14 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $6.1K 1.3K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.02 -0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.27 0.06 USD |
0
|
$53.01M 11.27M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $53.01M 11.27M USD | 0 | -$0.01 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| SmartKem SMTK | $1 — |
0
|
$4.43M — | $469.2K — | $0.89 — | $1.01 — | $4.43M — | 0 | -$3.11 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+10.01
|
$1.85M 2.03M USD | $7 7.65 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.85M 2.03M USD | 0 | -$4.44 -4.8 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $80.25 16.27 USD |
+1.7
|
$1.75T 354.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 354.55B USD | 31.71 | $2.53 0.51 USD | |
| ASML Holding N.V. ASMLF | $796.93 — |
-0.34
|
$313.35B — | $11 — | $791.68 — | $796.75 — | $313.35B — | 30.67 | $25.98 — | |
| ASML Holding N.V. ASME.F | $685.8 749.67 USD |
+0.15
|
$269.66B 294.77B USD | $46 50.28 USD | $679.4 742.68 USD | $685.8 749.67 USD | $269.66B 294.77B USD | 31.13 | $22.03 24.08 USD | |
| ASML Holding N.V. ASME.DE | $684.9 748.69 USD |
+0.75
|
$269.3B 294.38B USD | $1.6K 1.75K USD | $679.8 743.11 USD | $686.2 750.11 USD | $269.3B 294.38B USD | 30.94 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMN.VI | $682 745.52 USD |
+0.59
|
$268.16B 293.14B USD | $0 0 USD | $682 745.52 USD | $682 745.52 USD | $268.16B 293.14B USD | 31.22 | $21.84 23.87 USD | |
| ASML Holding N.V. ASML.VI | $680.7 744.1 USD |
+0.43
|
$267.65B 292.58B USD | $12 13.12 USD | $680.7 744.1 USD | $680.7 744.1 USD | $267.65B 292.58B USD | 31.54 | $21.58 23.59 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.58
|
$267.38B 292.28B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $267.38B 292.28B USD | 30.76 | $22.1 24.16 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $49,175 58.13 USD |
+0.92
|
$196.69T 232.5B USD | $842 1 USD | $49,025 57.95 USD | $49,800 58.87 USD | $196.69T 232.5B USD | 0.94 | $51.87K 61.31 USD | |
| Applied Materials, Inc. A1MT34.SA | $107 21.69 USD |
+0.62
|
$859.72B 174.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.72B 174.25B USD | 23.99 | $4.46 0.9 USD | |
| Applied Materials, Inc. AMAT.MX | $3,650 216.12 USD |
+0.27
|
$2.93T 173.44B USD | $17.29K 1.02K USD | $3,615 214.05 USD | $3,650 216.12 USD | $2.93T 173.44B USD | 23.93 | $152.52 9.03 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AP2.DE | $166.68 182.2 USD |
0
|
$133.76B 146.22B USD | $366 400.09 USD | $165.84 181.29 USD | $168.7 184.41 USD | $133.76B 146.22B USD | 23.74 | $7.02 7.67 USD | |
| Applied Materials, Inc. AMAT.VI | $165.9 181.35 USD |
-0.5
|
$133.13B 145.53B USD | $64 69.96 USD | $165.9 181.35 USD | $165.9 181.35 USD | $133.13B 145.53B USD | 23.69 | $7 7.65 USD | |
| Applied Materials, Inc. AP2.F | $165.42 180.83 USD |
-0.64
|
$132.78B 145.15B USD | $3 3.28 USD | $165.4 180.8 USD | $165.42 180.83 USD | $132.78B 145.15B USD | 24.25 | $6.82 7.46 USD | |
| Lam Research Corporation L1RC34.SA | $12.45 2.52 USD |
+0.97
|
$707.96B 143.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.96B 143.49B USD | 28.29 | $0.44 0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
-0.11
|
$2.38T 140.86B USD | $405 23.98 USD | $1,850 109.54 USD | $1,855 109.84 USD | $2.38T 140.86B USD | 27.74 | $66.85 3.96 USD | |
| KLA Corporation K1LA34.SA | $1,273 258.02 USD |
+0.94
|
$673.69B 136.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.69B 136.55B USD | 34.33 | $37.08 7.52 USD | |
| KLA Corporation KLAC.MX | $16,772 993.11 USD |
0
|
$2.27T 134.24B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $2.27T 134.24B USD | 32.78 | $511.55 30.29 USD | |
| KLA Corporation KLA.F | $779.9 852.54 USD |
-1.4
|
$104.04B 113.73B USD | $35 38.26 USD | $779.9 852.54 USD | $779.9 852.54 USD | $104.04B 113.73B USD | 34.31 | $22.73 24.85 USD | |
| KLA Corporation KLAC.VI | $786 859.2 USD |
-0.03
|
$103.94B 113.62B USD | $0 0 USD | $786 859.2 USD | $786 859.2 USD | $103.94B 113.62B USD | 33.63 | $23.37 25.55 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}