País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (39)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (39)
- França (4)
- Alemanha (59)
- Hong Kong (6)
- Israel (4)
- Itália (1)
- Japão (21)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (9)
- Coreia do Sul (10)
- Taiwan (56)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (16)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Equipamentos e Materiais para Semicondutores (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥438.76 61.01 USD |
-2.28
|
CN¥317.87B 44.2B USD | CN¥3.32M 461.19K USD | CN¥438.38 60.95 USD | CN¥449.97 62.57 USD | CN¥317.87B 44.2B USD | 50.37 | CN¥8.71 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.60 37.35 USD |
-2.64
|
CN¥168.18B 23.38B USD | CN¥6.59M 916.98K USD | CN¥268.55 37.34 USD | CN¥276.41 38.43 USD | CN¥168.18B 23.38B USD | 87.77 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.31 2.41 USD |
-3.83
|
CN¥131.18B 18.24B USD | CN¥94.12M 13.09M USD | CN¥17.30 2.41 USD | CN¥17.99 2.5 USD | CN¥131.18B 18.24B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.55 0.63 USD |
+0.89
|
CN¥94.64B 13.16B USD | CN¥319.46M 44.42M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥94.64B 13.16B USD | 28.43 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.94 23.35 USD |
-1.26
|
CN¥80.64B 11.21B USD | CN¥2.78M 386.09K USD | CN¥165.19 22.97 USD | CN¥173.89 24.18 USD | CN¥80.64B 11.21B USD | 44.90 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.35 2.83 USD |
-1.79
|
CN¥65.01B 9.04B USD | CN¥17.15M 2.38M USD | CN¥20.33 2.83 USD | CN¥20.84 2.9 USD | CN¥65.01B 9.04B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥86.74 12.06 USD |
-2.32
|
CN¥55.03B 7.65B USD | CN¥20.64M 2.87M USD | CN¥86.42 12.02 USD | CN¥89.90 12.5 USD | CN¥55.03B 7.65B USD | 57.44 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.08 4.88 USD |
-3.73
|
CN¥53.24B 7.4B USD | CN¥24.26M 3.37M USD | CN¥35.00 4.87 USD | CN¥36.30 5.05 USD | CN¥53.24B 7.4B USD | 53.96 | CN¥0.65 0.09 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥96.20 13.38 USD |
-1.4
|
CN¥44.14B 6.14B USD | CN¥16.53M 2.3M USD | CN¥95.37 13.26 USD | CN¥99.98 13.9 USD | CN¥44.14B 6.14B USD | 133.61 | CN¥0.72 0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥33.54 4.66 USD |
-3.54
|
CN¥43.92B 6.11B USD | CN¥9.76M 1.36M USD | CN¥33.39 4.64 USD | CN¥34.77 4.83 USD | CN¥43.92B 6.11B USD | 95.82 | CN¥0.35 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥156.15 21.71 USD |
-3.65
|
CN¥43.63B 6.07B USD | CN¥8.62M 1.2M USD | CN¥155.15 21.57 USD | CN¥167.00 23.22 USD | CN¥43.63B 6.07B USD | 52.39 | CN¥2.98 0.41 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.28 1.85 USD |
-2.21
|
CN¥34.64B 4.82B USD | CN¥12.11M 1.68M USD | CN¥13.26 1.84 USD | CN¥13.52 1.88 USD | CN¥34.64B 4.82B USD | 47.42 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.48 1.46 USD |
-2.87
|
CN¥34.15B 4.75B USD | CN¥32.84M 4.57M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥34.15B 4.75B USD | 41.92 | CN¥0.25 0.03 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.80 27.78 USD |
-2.44
|
CN¥33.68B 4.68B USD | CN¥1.55M 215.44K USD | CN¥199.51 27.74 USD | CN¥205.30 28.55 USD | CN¥33.68B 4.68B USD | 45.00 | CN¥4.44 0.62 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.82 9.71 USD |
-3.9
|
CN¥33.23B 4.62B USD | CN¥6.34M 881.47K USD | CN¥69.77 9.7 USD | CN¥72.14 10.03 USD | CN¥33.23B 4.62B USD | 36.17 | CN¥1.93 0.27 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.17 1.14 USD |
-3.08
|
CN¥33.03B 4.59B USD | CN¥51.49M 7.16M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥33.03B 4.59B USD | 0 | -CN¥2.39 -0.3 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥129.57 18.02 USD |
+3.45
|
CN¥26.12B 3.63B USD | CN¥4.15M 577.08K USD | CN¥124.00 17.24 USD | CN¥133.18 18.52 USD | CN¥26.12B 3.63B USD | 301.32 | CN¥0.43 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.12 12.39 USD |
-1.26
|
CN¥23.65B 3.29B USD | CN¥6.60M 917.86K USD | CN¥88.00 12.24 USD | CN¥91.48 12.72 USD | CN¥23.65B 3.29B USD | 45.93 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.30 12.97 USD |
-1.78
|
CN¥22.34B 3.11B USD | CN¥1.99M 276.39K USD | CN¥93.10 12.94 USD | CN¥95.51 13.28 USD | CN¥22.34B 3.11B USD | 48.09 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.72 3.72 USD |
0
|
CN¥22.23B 3.09B USD | CN¥8.18M 1.14M USD | CN¥26.57 3.69 USD | CN¥27.09 3.77 USD | CN¥22.23B 3.09B USD | 45.28 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.63 4.26 USD |
-2.05
|
CN¥21.71B 3.02B USD | CN¥5.41M 751.65K USD | CN¥30.60 4.25 USD | CN¥31.28 4.35 USD | CN¥21.71B 3.02B USD | 60.05 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.26 19.5 USD |
-1.59
|
CN¥19.33B 2.69B USD | CN¥1.07M 149.39K USD | CN¥140.20 19.49 USD | CN¥143.90 20.01 USD | CN¥19.33B 2.69B USD | 738.21 | CN¥0.19 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.52 2.71 USD |
-2.98
|
CN¥16.52B 2.3B USD | CN¥11.07M 1.54M USD | CN¥19.51 2.71 USD | CN¥20.09 2.79 USD | CN¥16.52B 2.3B USD | 59.15 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.44 1.03 USD |
-3
|
CN¥15.56B 2.16B USD | CN¥26.69M 3.71M USD | CN¥7.43 1.03 USD | CN¥7.68 1.07 USD | CN¥15.56B 2.16B USD | 26.57 | CN¥0.28 0.04 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥34.84 4.84 USD |
-0.88
|
CN¥14.14B 1.97B USD | CN¥3.19M 443.35K USD | CN¥34.62 4.81 USD | CN¥35.58 4.95 USD | CN¥14.14B 1.97B USD | 45.24 | CN¥0.77 0.11 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥154.34 21.46 USD |
-1.07
|
CN¥13.87B 1.93B USD | CN¥3.34M 464.5K USD | CN¥151.33 21.04 USD | CN¥159.00 22.11 USD | CN¥13.87B 1.93B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥32.52 4.52 USD |
-1.96
|
CN¥13.51B 1.88B USD | CN¥4.78M 664.07K USD | CN¥32.50 4.52 USD | CN¥33.23 4.62 USD | CN¥13.51B 1.88B USD | 30.67 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥40.42 5.62 USD |
-2.6
|
CN¥12.74B 1.77B USD | CN¥1.95M 270.89K USD | CN¥40.30 5.6 USD | CN¥41.78 5.81 USD | CN¥12.74B 1.77B USD | 25.74 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.42 1.03 USD |
-2.75
|
CN¥12.04B 1.67B USD | CN¥9.27M 1.29M USD | CN¥7.38 1.03 USD | CN¥7.63 1.06 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥60.74 8.45 USD |
-9.18
|
CN¥10.34B 1.44B USD | CN¥9.35M 1.3M USD | CN¥59.14 8.22 USD | CN¥64.80 9.01 USD | CN¥10.34B 1.44B USD | 121.48 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.09 0.57 USD |
-4.44
|
CN¥9.88B 1.37B USD | CN¥99.12M 13.78M USD | CN¥4.08 0.57 USD | CN¥4.24 0.59 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.60 4.81 USD |
+0.52
|
CN¥8.18B 1.14B USD | CN¥3.71M 515.19K USD | CN¥34.36 4.78 USD | CN¥35.40 4.92 USD | CN¥8.18B 1.14B USD | 128.14 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.86 1.09 USD |
-0.76
|
CN¥7.55B 1.05B USD | CN¥5.13M 713.53K USD | CN¥7.82 1.09 USD | CN¥7.92 1.1 USD | CN¥7.55B 1.05B USD | 43.66 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.00 2.5 USD |
-1.91
|
CN¥6.94B 965.17M USD | CN¥6.36M 883.7K USD | CN¥17.95 2.5 USD | CN¥18.36 2.55 USD | CN¥6.94B 965.17M USD | 75.00 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥31.54 4.39 USD |
-2.83
|
CN¥4.54B 631.91M USD | CN¥1.63M 226.29K USD | CN¥31.50 4.38 USD | CN¥32.42 4.51 USD | CN¥4.54B 631.91M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥12.98 1.8 USD |
-1.59
|
CN¥4.15B 577.53M USD | CN¥2.02M 280.96K USD | CN¥12.94 1.8 USD | CN¥13.26 1.84 USD | CN¥4.15B 577.53M USD | 162.25 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥29.56 4.11 USD |
-2.44
|
CN¥3.83B 532.75M USD | CN¥1.09M 152.1K USD | CN¥29.46 4.1 USD | CN¥30.31 4.21 USD | CN¥3.83B 532.75M USD | 92.37 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥48.82 6.79 USD |
-2.13
|
CN¥3.59B 498.71M USD | CN¥768.00K 106.79K USD | CN¥48.62 6.76 USD | CN¥49.88 6.94 USD | CN¥3.59B 498.71M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥11.70 1.63 USD |
-2.01
|
CN¥2.49B 345.66M USD | CN¥4.00M 556.37K USD | CN¥11.64 1.62 USD | CN¥12.06 1.68 USD | CN¥2.49B 345.66M USD | 35.45 | CN¥0.33 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}