País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (61)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Tecnologia (61)
- {{item.name}}
- Todos os setores
- Tecnologia (61)
Equipamentos e Materiais para Semicondutores (61)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,630.00 1881.57 USD |
+3.4
|
€628.23B 725.19B USD | €8.64K 9.98K USD | €1,574.60 1817.62 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 63.05 | €25.85 29.84 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€57.00 65.8 USD |
+3.6
|
€6.43B 7.42B USD | €612.13K 706.6K USD | €53.94 62.26 USD | €57.00 65.8 USD | €6.43B 7.42B USD | 107.54 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.50 65.22 USD |
+0.5
|
€6.37B 7.36B USD | €3.58K 4.13K USD | €55.00 63.49 USD | €56.90 65.68 USD | €6.37B 7.36B USD | 106.60 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€138.60 159.99 USD |
+7.86
|
€4.95B 5.71B USD | €13.78K 15.9K USD | €128.00 147.75 USD | €138.60 159.99 USD | €4.95B 5.71B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.50 110.24 USD |
+1.98
|
€1.83B 2.11B USD | €47.01K 54.27K USD | €91.45 105.56 USD | €96.65 111.57 USD | €1.83B 2.11B USD | 51.62 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.82
|
€5.11M 5.9M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,620.00 1870.02 USD |
+1.25
|
€624.38B 720.74B USD | €143.00 165.07 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €624.38B 720.74B USD | 62.50 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,620.00 1870.02 USD |
-0.7
|
€624.38B 720.74B USD | €1.25K 1.44K USD | €1,576.60 1819.92 USD | €1,631.60 1883.41 USD | €624.38B 720.74B USD | 62.45 | €25.94 29.94 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€487.15 562.33 USD |
+5.34
|
€386.78B 446.47B USD | €2.88K 3.32K USD | €466.60 538.61 USD | €487.15 562.33 USD | €386.78B 446.47B USD | 52.95 | €9.20 10.62 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€484.30 559.04 USD |
+0.14
|
€384.51B 443.86B USD | €397.00 458.27 USD | €469.25 541.67 USD | €484.30 559.04 USD | €384.51B 443.86B USD | 52.41 | €9.24 10.67 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€215.50 248.76 USD |
-89.42
|
€281.50B 324.95B USD | €1.70K 1.96K USD | €202.75 234.04 USD | €215.50 248.76 USD | €281.50B 324.95B USD | 70.65 | €3.05 3.52 USD | ||
|
KLA Corporation
KLA.F
DE
|
€212.65 245.47 USD |
-89.82
|
€277.78B 320.65B USD | €227.00 262.03 USD | €204.90 236.52 USD | €215.55 248.82 USD | €277.78B 320.65B USD | 69.26 | €3.07 3.54 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€370.40 427.57 USD |
+2.89
|
€168.48B 194.48B USD | €156.00 180.08 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.48B 194.48B USD | 54.71 | €6.77 7.81 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.98 | €2.77 3.2 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€335.30 387.05 USD |
+5.44
|
€52.49B 60.59B USD | €58.00 66.95 USD | €330.05 380.99 USD | €335.30 387.05 USD | €52.49B 60.59B USD | 71.79 | €4.67 5.39 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,010.50 1166.46 USD |
+3.94
|
€49.40B 57.02B USD | €187.00 215.86 USD | €968.20 1117.63 USD | €1,010.50 1166.46 USD | €49.40B 57.02B USD | 50.22 | €20.12 23.23 USD | ||
|
ASM International NV
AVSN.F
DE
|
€980.00 1131.25 USD |
+3.7
|
€49.22B 56.82B USD | €40.00 46.17 USD | €980.00 1131.25 USD | €1,010.00 1165.88 USD | €49.22B 56.82B USD | 48.68 | €20.13 23.24 USD | ||
ASM International NV
AVS.F
DE
|
€1,002.00 1156.64 USD |
+3.07
|
€48.98B 56.54B USD | €123.00 141.98 USD | €973.00 1123.17 USD | €1,011.50 1167.61 USD | €48.98B 56.54B USD | 49.80 | €20.12 23.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€980.00 1131.25 USD |
+1.55
|
€47.91B 55.3B USD | €0.00 0 USD | €970.00 1119.7 USD | €1,010.00 1165.88 USD | €47.91B 55.3B USD | 48.58 | €20.17 23.28 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€316.00 364.77 USD |
+11.27
|
€25.03B 28.9B USD | €475.00 548.31 USD | €308.00 355.54 USD | €332.00 383.24 USD | €25.03B 28.9B USD | 166.31 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€315.50 364.19 USD |
+1.68
|
€24.99B 28.85B USD | €656.00 757.24 USD | €308.00 355.54 USD | €315.50 364.19 USD | €24.99B 28.85B USD | 164.32 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€315.30 363.96 USD |
+1.38
|
€24.98B 28.83B USD | €2.02K 2.33K USD | €315.20 363.85 USD | €316.80 365.69 USD | €24.98B 28.83B USD | 165.94 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+2.52
|
€18.58B 21.45B USD | €50.00 57.72 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 81.33 | €1.50 1.73 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€71.04 82 USD |
+9.34
|
€17.61B 20.33B USD | €397.00 458.27 USD | €65.29 75.37 USD | €71.04 82 USD | €17.61B 20.33B USD | 47.04 | €1.51 1.74 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€490.50 566.2 USD |
+9.29
|
€15.60B 18.01B USD | €59.00 68.11 USD | €479.90 553.97 USD | €490.50 566.2 USD | €15.60B 18.01B USD | 70.98 | €6.91 7.98 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€281.10 324.48 USD |
+20.8
|
€14.68B 16.94B USD | €100.00 115.43 USD | €261.00 301.28 USD | €281.10 324.48 USD | €14.68B 16.94B USD | 151.12 | €1.86 2.15 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.20 89.11 USD |
+11.72
|
€14.60B 16.85B USD | €40.00 46.17 USD | €74.80 86.34 USD | €77.20 89.11 USD | €14.60B 16.85B USD | 29.35 | €2.63 3.04 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€121.30 140.02 USD |
+21.84
|
€9.46B 10.92B USD | €25.00 28.86 USD | €110.75 127.84 USD | €121.30 140.02 USD | €9.46B 10.92B USD | 159.60 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.40 23.55 USD |
+5.7
|
€8.56B 9.88B USD | €151.00 174.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.56B 9.88B USD | 70.34 | €0.29 0.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€156.80 181 USD |
+9.38
|
€7.22B 8.33B USD | €15.00 17.32 USD | €156.80 181 USD | €156.80 181 USD | €7.22B 8.33B USD | 184.47 | €0.85 0.98 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.38 23.53 USD |
+8.98
|
€7.13B 8.23B USD | €105.00 121.21 USD | €18.50 21.36 USD | €21.00 24.24 USD | €7.13B 8.23B USD | 0 | -€0.18 -0.2 USD | ||
AIXTRON SE
AIX2.F
DE
|
€113.00 130.44 USD |
+5.61
|
€6.37B 7.36B USD | €265.00 305.9 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.37B 7.36B USD | 106.60 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€84.90 98 USD |
+9.55
|
€5.87B 6.77B USD | €229.00 264.34 USD | €78.20 90.27 USD | €84.90 98 USD | €5.87B 6.77B USD | 74.47 | €1.14 1.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+7.87
|
€5.02B 5.8B USD | €75.00 86.58 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.02B 5.8B USD | 106.66 | €0.90 1.04 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€74.98 86.55 USD |
-2.7
|
€4.91B 5.66B USD | €187.00 215.86 USD | €74.98 86.55 USD | €74.98 86.55 USD | €4.91B 5.66B USD | 0 | -€0.28 -0.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.30 179.27 USD |
+15.51
|
€4.77B 5.51B USD | €56.00 64.64 USD | €152.95 176.56 USD | €155.30 179.27 USD | €4.77B 5.51B USD | 55.46 | €2.80 3.23 USD | ||
Soitec SA
SOH1.F
DE
|
€130.85 151.04 USD |
-3.07
|
€4.67B 5.4B USD | €180.00 207.78 USD | €130.85 151.04 USD | €134.15 154.85 USD | €4.67B 5.4B USD | 0 | -€6.22 -7.1 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€95.60 110.35 USD |
+19.38
|
€4.29B 4.95B USD | €150.00 173.15 USD | €95.60 110.35 USD | €95.60 110.35 USD | €4.29B 4.95B USD | 0 | -€3.72 -4.2 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.38 110.1 USD |
+6
|
€4.05B 4.67B USD | €76.00 87.73 USD | €95.38 110.1 USD | €95.38 110.1 USD | €4.05B 4.67B USD | 161.66 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€64.30 74.22 USD |
+5.55
|
€3.92B 4.53B USD | €32.00 36.94 USD | €61.06 70.48 USD | €64.30 74.22 USD | €3.92B 4.53B USD | 194.84 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€84.00 96.96 USD |
+23.53
|
€3.26B 3.76B USD | €307.00 354.38 USD | €80.50 92.92 USD | €84.00 96.96 USD | €3.26B 3.76B USD | 50.00 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€87.90 101.47 USD |
+7.2
|
€2.76B 3.19B USD | €66.00 76.19 USD | €87.90 101.47 USD | €87.94 101.51 USD | €2.76B 3.19B USD | 0 | -€0.33 -0.3 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.72 83.94 USD |
+17.1
|
€2.54B 2.93B USD | €38.00 43.86 USD | €72.72 83.94 USD | €72.72 83.94 USD | €2.54B 2.93B USD | 0 | -€1.29 -1.4 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.42 65.13 USD |
+1.51
|
€2.48B 2.86B USD | €11.00 12.7 USD | €56.42 65.13 USD | €56.52 65.24 USD | €2.48B 2.86B USD | 0 | -€1.40 -1.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€51.26 59.17 USD |
+11.92
|
€2.42B 2.79B USD | €90.00 103.89 USD | €50.26 58.02 USD | €51.26 59.17 USD | €2.42B 2.79B USD | 0 | -€1.03 -1.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.05 109.72 USD |
+0.05
|
€1.82B 2.1B USD | €902.00 1.04K USD | €94.40 108.97 USD | €96.80 111.74 USD | €1.82B 2.1B USD | 51.37 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€26.11 30.14 USD |
+8.93
|
€1.54B 1.78B USD | €10.00 11.54 USD | €26.11 30.14 USD | €26.11 30.14 USD | €1.54B 1.78B USD | 11.11 | €2.35 2.71 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.03 18.5 USD |
+12.68
|
€1.20B 1.39B USD | €91.00 105.04 USD | €15.75 18.18 USD | €16.03 18.5 USD | €1.20B 1.39B USD | 48.56 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.40 15.47 USD |
+3.08
|
€906.73M 1.05B USD | €60.00 69.26 USD | €13.40 15.47 USD | €13.40 15.47 USD | €906.73M 1.05B USD | 0 | -€2.42 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.30 15.35 USD |
+5.56
|
€899.96M 1.04B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
SAMCO Inc.
SMU.F
DE
|
€73.00 84.27 USD |
+21.67
|
€586.36M 676.86M USD | €150.00 173.15 USD | €65.50 75.61 USD | €73.00 84.27 USD | €586.36M 676.86M USD | 62.93 | €1.16 1.34 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €139.00 160.45 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€21.60 24.93 USD |
+30.91
|
€377.66M 435.94M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €377.66M 435.94M USD | 135.00 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.88 14.87 USD |
+6.1
|
€270.65M 312.42M USD | €300.00 346.3 USD | €12.88 14.87 USD | €12.88 14.87 USD | €270.65M 312.42M USD | 51.52 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.30 15.35 USD |
+3.1
|
€167.11M 192.9M USD | €2.50K 2.89K USD | €13.30 15.35 USD | €14.10 16.28 USD | €167.11M 192.9M USD | 443.33 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+4.55
|
€95.84M 110.63M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.84M 110.63M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.60 6.46 USD |
+0.9
|
€42.55M 49.12M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.60 6.46 USD | €42.55M 49.12M USD | 46.66 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.13 0.15 USD |
+67.51
|
€1.35M 1.56M USD | €1.10K 1.27K USD | €0.08 0.09 USD | €0.13 0.15 USD | €1.35M 1.56M USD | 0 | -€4.06 -4.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}