Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (279)
Eletrônicos de Consumo (279)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.11T 3.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11T 3.27T USD | 30.61 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $28.42 21.09 USD |
-0.32
|
$4.18T 3.1T USD | $1.16K 863.02 USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.18T 3.1T USD | 29.29 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $197.34 — |
+0.39
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.57 | $6.43 — | |
| Apple Inc. APC.DE | $170.74 186.64 USD |
+1.03
|
$2.58T 2.83T USD | $12.62K 13.8K USD | $169.9 185.72 USD | $170.74 186.64 USD | $2.58T 2.83T USD | 30.54 | $5.59 6.11 USD | |
| Apple Inc. APC.F | $170.62 186.51 USD |
+0.91
|
$2.58T 2.82T USD | $4.04K 4.42K USD | $169.82 185.64 USD | $170.64 186.53 USD | $2.58T 2.82T USD | 30.46 | $5.6 6.12 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,091 — |
+1.96
|
$296.43B — | $1.78K — | $1,083 — | $1,094 — | $296.43B — | 11.31 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.91 USD |
+0.51
|
$391.99T 295.89B USD | $18.07M 13.64K USD | $59,100 44.61 USD | $59,800 45.14 USD | $391.99T 295.89B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $54.05 6.91 USD |
+1.89
|
$1.4T 179.11B USD | $88.2M 11.28M USD | $53 6.78 USD | $54.05 6.91 USD | $1.4T 179.11B USD | 52.99 | $1.02 0.13 USD | |
| Xiaomi XIACF | $6.8 — |
0
|
$175.15B — | $2.8K — | $6.79 — | $6.82 — | $175.15B — | 52.30 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.9 — |
-0.35
|
$175.15B — | $52.72K — | $33.9 — | $34.14 — | $175.15B — | 52.15 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
+2.55
|
$156.51B 171.09B USD | $26.05K 28.47K USD | $5.9 6.45 USD | $5.95 6.5 USD | $156.51B 171.09B USD | 54.09 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $25.88 — |
+0.86
|
$155.63B — | $2.88M — | $25.85 — | $26.09 — | $155.63B — | 19.90 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,607 24.35 USD |
-2.25
|
$21.69T 146.42B USD | $25M 168.78K USD | $3,607 24.35 USD | $3,697 24.96 USD | $21.69T 146.42B USD | 19.20 | $187.82 1.27 USD | |
| Sony Group Corporation SON1.F | $21.4 23.39 USD |
-2.1
|
$130.57B 142.73B USD | $1.06K 1.16K USD | $21.4 23.39 USD | $21.89 23.93 USD | $130.57B 142.73B USD | 18.93 | $1.13 1.24 USD | |
| Panasonic PCRFF | $10.3 — |
-0.48
|
$24.19B — | $200 — | $10.3 — | $10.85 — | $24.19B — | 7.86 | $1.31 — | |
| Panasonic Holdings Corporation 6752.T | $1,483 10.01 USD |
-1.33
|
$3.46T 23.37B USD | $13.39M 90.36K USD | $1,480 9.99 USD | $1,503 10.15 USD | $3.46T 23.37B USD | 7.79 | $190.13 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.78 3.17 USD |
-1.89
|
$79.54B 11.06B USD | $51.54M 7.17M USD | $22.69 3.15 USD | $23.18 3.22 USD | $79.54B 11.06B USD | 28.47 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,047 169.95 USD |
+0.31
|
$846.14B 10.24B USD | $566.05K 6.85K USD | $13,862 167.71 USD | $14,150 171.19 USD | $846.14B 10.24B USD | 69.17 | $203.06 2.46 USD | |
| Anker Innovations Limited 300866.SZ | $107.68 14.97 USD |
-0.38
|
$57.24B 7.96B USD | $4.53M 630.49K USD | $106.2 14.77 USD | $108.82 15.13 USD | $57.24B 7.96B USD | 24.98 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.76 3.16 USD |
+0.31
|
$29.7B 4.13B USD | $4.94M 686.99K USD | $22.48 3.13 USD | $22.96 3.19 USD | $29.7B 4.13B USD | 12.78 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $78.64 10.93 USD |
-3.15
|
$27B 3.75B USD | $5.69M 790.94K USD | $78.5 10.91 USD | $81.7 11.36 USD | $27B 3.75B USD | 38.54 | $2.04 0.28 USD | |
| LG Display LPL | $3.44 — |
+1.78
|
$3.44B — | $216.91K — | $3.41 — | $3.49 — | $3.44B — | 0 | -$1.44 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.68 1.9 USD |
+1.41
|
$22.25B 3.09B USD | $32.1M 4.46M USD | $13.47 1.87 USD | $13.98 1.94 USD | $22.25B 3.09B USD | 11.40 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.11 — |
-3.48
|
$3.01B — | $10 — | $1.11 — | $1.11 — | $3.01B — | 11.09 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.33 1.19 USD |
+1.41
|
$23.52B 3.01B USD | $19.02M 2.43M USD | $9.17 1.17 USD | $9.41 1.2 USD | $23.52B 3.01B USD | 13.32 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $675.9 4.56 USD |
-0.09
|
$438.86B 2.96B USD | $4.48M 30.25K USD | $678 4.58 USD | $684.2 4.62 USD | $438.86B 2.96B USD | 12.15 | $55.61 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
-1.12
|
$19.51B 2.71B USD | $11.35M 1.58M USD | $7.93 1.1 USD | $8.07 1.12 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.63 3.29 USD |
-1.25
|
$18.14B 2.52B USD | $6.9M 959.64K USD | $23.62 3.28 USD | $24.15 3.36 USD | $18.14B 2.52B USD | 71.60 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $635 20.18 USD |
-1.7
|
$58.89B 1.87B USD | $981.15K 31.18K USD | $631 20.05 USD | $654 20.78 USD | $58.89B 1.87B USD | 73.92 | $8.59 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088 7.34 USD |
+0.09
|
$248.12B 1.67B USD | $1.03M 6.94K USD | $1,086 7.33 USD | $1,095 7.39 USD | $248.12B 1.67B USD | 30.89 | $35.22 0.24 USD | |
| INTRETECH 002925.SZ | $15.48 2.15 USD |
-1.09
|
$12.03B 1.67B USD | $5.13M 713.76K USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.03B 1.67B USD | 42.99 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.38 0.89 USD |
-1.69
|
$11.45B 1.59B USD | $33.65M 4.68M USD | $6.37 0.89 USD | $6.53 0.91 USD | $11.45B 1.59B USD | 106.33 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.63 1.76 USD |
-1.48
|
$11.23B 1.56B USD | $8.65M 1.2M USD | $12.61 1.75 USD | $12.92 1.8 USD | $11.23B 1.56B USD | 25.26 | $0.5 0.07 USD | |
| Sonos SONO | $9.93 — |
-1.39
|
$1.19B — | $1.58M — | $9.93 — | $10.25 — | $1.19B — | 0 | -$0.56 — | |
| Guoguang Electric Company Limited 002045.SZ | $14.97 2.08 USD |
-3.23
|
$8.42B 1.17B USD | $24.82M 3.45M USD | $14.96 2.08 USD | $15.59 2.17 USD | $8.42B 1.17B USD | 31.85 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9899 0.13 USD |
0
|
$8.86B 1.13B USD | $753.8K 96.38K USD | $0.9799 0.13 USD | $1 0.13 USD | $8.86B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.56 0.63 USD |
-1.3
|
$8.01B 1.11B USD | $20.54M 2.86M USD | $4.55 0.63 USD | $4.65 0.65 USD | $8.01B 1.11B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $112.91 15.7 USD |
-0.13
|
$7.9B 1.1B USD | $441.57K 61.4K USD | $112.6 15.66 USD | $115.53 16.06 USD | $7.9B 1.1B USD | 45.89 | $2.46 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.44 1.03 USD |
-0.4
|
$7.56B 1.05B USD | $8.66M 1.2M USD | $7.43 1.03 USD | $7.56 1.05 USD | $7.56B 1.05B USD | 19.07 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $38.3 1.22 USD |
-1.29
|
$32.05B 1.02B USD | $5.94M 188.89K USD | $37.85 1.2 USD | $39.25 1.25 USD | $32.05B 1.02B USD | 21.39 | $1.79 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.15 2.66 USD |
-2.84
|
$7.16B 996.16M USD | $9.12M 1.27M USD | $19.13 2.66 USD | $20.04 2.79 USD | $7.16B 996.16M USD | 34.19 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.27 1.15 USD |
-5.59
|
$7.05B 980.71M USD | $37.61M 5.23M USD | $8.24 1.15 USD | $8.73 1.21 USD | $7.05B 980.71M USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $108.5 3.45 USD |
-2.25
|
$27.5B 873.93M USD | $2.4M 76.15K USD | $107.5 3.42 USD | $111 3.53 USD | $27.5B 873.93M USD | 13.23 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.52 1.88 USD |
-1.24
|
$6.21B 863.41M USD | $3.86M 537.03K USD | $13.5 1.88 USD | $13.83 1.92 USD | $6.21B 863.41M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.89 1.51 USD |
-0.55
|
$5.85B 813.1M USD | $16.39M 2.28M USD | $10.79 1.5 USD | $11.08 1.54 USD | $5.85B 813.1M USD | 24.19 | $0.45 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $3.13 0.4 USD |
-3.1
|
$5.87B 751.15M USD | $6.14M 785.66K USD | $3.13 0.4 USD | $3.25 0.42 USD | $5.87B 751.15M USD | 11.59 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $6.5 0.9 USD |
+0.15
|
$5.19B 721.23M USD | $10.7M 1.49M USD | $6.45 0.9 USD | $6.63 0.92 USD | $5.19B 721.23M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $54.6 1.73 USD |
-4.88
|
$21.35B 678.32M USD | $7.43M 236.18K USD | $54.6 1.73 USD | $57.6 1.83 USD | $21.35B 678.32M USD | 30.67 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.8 4.56 USD |
+1.42
|
$4.48B 622.29M USD | $5.49M 763.48K USD | $32 4.45 USD | $33.33 4.63 USD | $4.48B 622.29M USD | 218.66 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.89 0.82 USD |
-0.51
|
$4.37B 607.69M USD | $6.11M 849.25K USD | $5.87 0.82 USD | $5.99 0.83 USD | $4.37B 607.69M USD | 18.40 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.1 1.54 USD |
+0.09
|
$4.1B 569.66M USD | $3.38M 470.44K USD | $11.08 1.54 USD | $11.31 1.57 USD | $4.1B 569.66M USD | 50.45 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.72 1.63 USD |
-1.18
|
$3.82B 531.8M USD | $3.59M 498.87K USD | $11.68 1.62 USD | $12.02 1.67 USD | $3.82B 531.8M USD | 46.88 | $0.25 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $6.17 0.86 USD |
+13.21
|
$3.39B 471.08M USD | $209.38M 29.11M USD | $5.31 0.74 USD | $6.33 0.88 USD | $3.39B 471.08M USD | 617.00 | $0.01 0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.09 3.49 USD |
0
|
$2.92B 406.06M USD | $1.16M 161.64K USD | $25.01 3.48 USD | $25.63 3.56 USD | $2.92B 406.06M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.77 1.64 USD |
-2
|
$2.92B 405.54M USD | $6.29M 874.23K USD | $11.74 1.63 USD | $12.18 1.69 USD | $2.92B 405.54M USD | 0 | -$0.23 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.37 0.89 USD |
+0.95
|
$2.79B 387.69M USD | $5.6M 778.21K USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.79B 387.69M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $16.81 2.34 USD |
-2.15
|
$2.48B 345.09M USD | $2.12M 295.44K USD | $16.85 2.34 USD | $17.47 2.43 USD | $2.48B 345.09M USD | 186.77 | $0.09 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.5 1.02 USD |
+0.99
|
$10.9B 342.38M USD | $2.86M 89.95K USD | $32.38 1.02 USD | $33.12 1.04 USD | $10.9B 342.38M USD | 0 | -$47.09 -1.4 USD | |
| Basler Aktiengesellschaft BSL.DE | $10 10.93 USD |
+0.5
|
$307.47M 336.11M USD | $13.03K 14.24K USD | $9.87 10.79 USD | $10.04 10.98 USD | $307.47M 336.11M USD | 0 | -$0.16 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.66 0.79 USD |
-0.88
|
$2.33B 323.84M USD | $5.05M 702.57K USD | $5.65 0.79 USD | $5.77 0.8 USD | $2.33B 323.84M USD | 35.37 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $12.72 1.87 USD |
+0.95
|
$1.85B 271.4M USD | $54.82K 8.04K USD | $12.6 1.85 USD | $13.02 1.91 USD | $1.85B 271.4M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $3 — |
+0.67
|
$228.73M — | $796.08K — | $2.98 — | $3.13 — | $228.73M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $81.9 2.6 USD |
-1.56
|
$6.39B 202.89M USD | $466.72K 14.83K USD | $80.7 2.56 USD | $83.2 2.64 USD | $6.39B 202.89M USD | 6.68 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.85 17.33 USD |
+0.32
|
$175.58M 191.93M USD | $2.7K 2.95K USD | $15.65 17.11 USD | $15.9 17.38 USD | $175.58M 191.93M USD | 9.54 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.22 0.16 USD |
-0.81
|
$1.22B 155.99M USD | $1.8M 230.66K USD | $1.14 0.15 USD | $1.28 0.16 USD | $1.22B 155.99M USD | 61.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $29.4 0.93 USD |
-1.18
|
$4.34B 137.79M USD | $124.53K 3.96K USD | $29.3 0.93 USD | $30.2 0.96 USD | $4.34B 137.79M USD | 14.27 | $2.06 0.07 USD | |
| GoPro GPRO | $0.8699 — |
+4.13
|
$136.97M — | $4.47M — | $0.8299 — | $0.9499 — | $136.97M — | 0 | -$0.88 — | |
| DynaColor, Inc. 5489.TWO | $42.8 1.36 USD |
+5.42
|
$4.22B 134M USD | $999.93K 31.77K USD | $40.3 1.28 USD | $43.3 1.38 USD | $4.22B 134M USD | 17.25 | $2.48 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.45 0.43 USD |
-1.1
|
$3.73B 118.45M USD | $598.59K 19.02K USD | $13.05 0.41 USD | $13.55 0.43 USD | $3.73B 118.45M USD | 20.37 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.8 1.42 USD |
-1.21
|
$3.58B 113.88M USD | $226.19K 7.19K USD | $44.3 1.41 USD | $45.3 1.44 USD | $3.58B 113.88M USD | 8.51 | $5.26 0.17 USD | |
| Global View Co., Ltd. 3040.TW | $55.2 1.75 USD |
+9.96
|
$3.48B 110.5M USD | $2.18M 69.14K USD | $55.2 1.75 USD | $55.2 1.75 USD | $3.48B 110.5M USD | 52.07 | $1.06 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
+1.29
|
$847.24M 108.33M USD | $54K 6.9K USD | $2.33 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $40.5 1.29 USD |
-2.06
|
$3.16B 100.51M USD | $145.87K 4.63K USD | $40.3 1.28 USD | $41 1.3 USD | $3.16B 100.51M USD | 15.22 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $126.17K 16.13K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $19.65 0.62 USD |
-2.96
|
$3.12B 99.01M USD | $179.21K 5.69K USD | $19.65 0.62 USD | $20.15 0.64 USD | $3.12B 99.01M USD | 12.28 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.1 0.67 USD |
-1.17
|
$3.09B 98.23M USD | $199.58K 6.34K USD | $20.95 0.67 USD | $21.75 0.69 USD | $3.09B 98.23M USD | 27.40 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $19.9 0.63 USD |
-1.73
|
$2.99B 94.94M USD | $181.67K 5.77K USD | $19.75 0.63 USD | $20.25 0.64 USD | $2.99B 94.94M USD | 16.86 | $1.18 0.04 USD | |
| Universal Electronics UEIC | $6.79 — |
-0.15
|
$89.42M — | $16.86K — | $6.68 — | $6.94 — | $89.42M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.57 0.33 USD |
+2.61
|
$402.35M 85.55M USD | $418.7K 89.03K USD | $1.53 0.33 USD | $1.57 0.33 USD | $402.35M 85.55M USD | 8.26 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.94 3.21 USD |
-0.34
|
$63.14M 69.02M USD | $11.79K 12.89K USD | $2.91 3.18 USD | $2.97 3.25 USD | $63.14M 69.02M USD | 11.30 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $1.02 0.13 USD |
+15.91
|
$516.78M 66.08M USD | $776K 99.22K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $516.78M 66.08M USD | 25.50 | $0.04 0.005 USD | |
| U-Tech Media Corporation 3050.TW | $13.25 0.42 USD |
+1.53
|
$2.05B 65.25M USD | $320.19K 10.17K USD | $12.8 0.41 USD | $13.25 0.42 USD | $2.05B 65.25M USD | 60.22 | $0.22 0.006 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+3.85
|
$639.23M 62.4M USD | $22.59K 2.2K USD | $10.35 1.01 USD | $10.9 1.06 USD | $639.23M 62.4M USD | 0 | -$0.47 -0.04 USD | |
| Leader Electronics Inc. 3058.TW | $9.46 0.3 USD |
+1.28
|
$1.9B 60.23M USD | $523.33K 16.63K USD | $9.12 0.29 USD | $9.48 0.3 USD | $1.9B 60.23M USD | 0 | -$1.71 -0.05 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.88 — |
+1.67
|
$45.75M — | $30.27K — | $4.72 — | $4.94 — | $45.75M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.19 — |
+11.57
|
$41.93M — | $173.2K — | $0.1799 — | $0.19 — | $41.93M — | 18.89 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
0
|
$54.36M 40.34M USD | $48.57K 36.04K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.19 0.13 USD |
0
|
$1.26B 39.48M USD | $3.39M 106.56K USD | $4.17 0.13 USD | $4.26 0.13 USD | $1.26B 39.48M USD | 52.37 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
0
|
$307.57M 39.33M USD | $52K 6.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
0
|
$272M 34.78M USD | $26K 3.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $272M 34.78M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.39 — |
+5.05
|
$34.34M — | $17.48K — | $2.34 — | $2.4 — | $34.34M — | 0 | -$4.96 — | |
| BigBen Interactive BIG.PA | $1.09 1.19 USD |
+0.37
|
$20.53M 22.44M USD | $55.93K 61.14K USD | $1.05 1.15 USD | $1.09 1.2 USD | $20.53M 22.44M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.38
|
$86.82M 18.46M USD | $310.7K 66.06K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $86.82M 18.46M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.85 0.18 USD |
0
|
$165.03M 16.11M USD | $4.6K 448.63 USD | $1.82 0.18 USD | $1.88 0.18 USD | $165.03M 16.11M USD | 26.42 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08 — |
-3.03
|
$15.3M — | $54.9K — | $0.08 — | $0.08 — | $15.3M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-13.64
|
$18.21M 13.51M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.21M 13.51M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}