País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (4)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- França (3)
- Alemanha (43)
- Hong Kong (21)
- Índia (7)
- Indonésia (1)
- Israel (3)
- Itália (2)
- Japão (14)
- Malásia (2)
- México (4)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (16)
- Suécia (3)
- Taiwan (27)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Tecnologia (43)
- {{item.name}}
- Todos os setores
- Tecnologia (43)
Eletrônicos de Consumo (43)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€253.05 292.1 USD |
+0.74
|
€3.72T 4.29T USD | €20.16K 23.27K USD | €251.60 290.43 USD | €254.75 294.07 USD | €3.72T 4.29T USD | 35.34 | €7.16 8.27 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+1.66
|
€108.36B 125.08B USD | €1.97K 2.27K USD | €18.00 20.78 USD | €18.46 21.3 USD | €108.36B 125.08B USD | 19.78 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
-2.33
|
€73.52B 84.86B USD | €111.71K 128.95K USD | €2.82 3.26 USD | €2.87 3.31 USD | €73.52B 84.86B USD | 14.25 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.35 30.42 USD |
+1.74
|
€810.28M 935.34M USD | €46.84K 54.07K USD | €26.25 30.3 USD | €27.15 31.34 USD | €810.28M 935.34M USD | 41.17 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€255.35 294.76 USD |
+0.87
|
€3.75T 4.33T USD | €2.47K 2.85K USD | €252.00 290.89 USD | €256.55 296.14 USD | €3.75T 4.33T USD | 35.66 | €7.16 8.27 USD | ||
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,670.00 5390.74 USD |
+11.46
|
€1.23T 1.42T USD | €825.00 952.33 USD | €4,200.00 4848.21 USD | €4,670.00 5390.74 USD | €1.23T 1.42T USD | 26.85 | €173.89 200.73 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,930.00 3382.2 USD |
+10.15
|
€769.60B 888.38B USD | €431.00 497.52 USD | €2,720.00 3139.79 USD | €2,930.00 3382.2 USD | €769.60B 888.38B USD | 16.86 | €173.70 200.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.88 24.1 USD |
+5.96
|
€48.74B 56.26B USD | €3.06K 3.53K USD | €20.05 23.14 USD | €20.88 24.1 USD | €48.74B 56.26B USD | 47.44 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.40 25.86 USD |
0
|
€8.05B 9.29B USD | €1.10K 1.27K USD | €21.20 24.47 USD | €23.40 27.01 USD | €8.05B 9.29B USD | 14.73 | €1.52 1.75 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.60 1.84 USD |
+10.38
|
€4.02B 4.64B USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.60 1.84 USD | €4.02B 4.64B USD | 14.50 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.62 4.18 USD |
+1.69
|
€3.62B 4.18B USD | €3.00 3.46 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.62B 4.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-1.53
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.76 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.30 3.81 USD |
-2.4
|
€2.14B 2.47B USD | €30.00 34.63 USD | €3.30 3.81 USD | €3.33 3.84 USD | €2.14B 2.47B USD | 8.24 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.63 14.57 USD |
-4.03
|
€1.50B 1.74B USD | €38.00 43.86 USD | €12.63 14.57 USD | €12.63 14.57 USD | €1.50B 1.74B USD | 84.16 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.65 30.76 USD |
+3.7
|
€819.51M 945.99M USD | €620.00 715.69 USD | €25.70 29.67 USD | €27.00 31.17 USD | €819.51M 945.99M USD | 41.64 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.52 4.06 USD |
+1.15
|
€735.79M 849.35M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €735.79M 849.35M USD | 4.45 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€224.28M 258.89M USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €224.28M 258.89M USD | 565.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.58 2.97 USD |
-6.53
|
€214.13M 247.18M USD | €450.00 519.45 USD | €2.58 2.97 USD | €2.58 2.97 USD | €214.13M 247.18M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.32 USD |
+1.06
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.66 0.76 USD |
+6.45
|
€146.64M 169.28M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.66 0.76 USD | €146.64M 169.28M USD | 13.20 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-2.21
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
-6.76
|
€119.37M 137.79M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€41.17M 47.53M USD | €1.04K 1.2K USD | €3.26 3.76 USD | €3.26 3.76 USD | €41.17M 47.53M USD | 0 | -€1.31 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-1.71
|
€9.99M 11.53M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.99M 11.53M USD | 5.73 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+8.57
|
€9.64M 11.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.30 2.65 USD |
-0.43
|
€6.55M 7.56M USD | €51.00 58.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.27 2.62 USD |
-2.99
|
€6.47M 7.46M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-7
|
€5.92M 6.84M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.92M 6.84M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.30 0.34 USD |
-3.75
|
€5.46M 6.3M USD | €886.00 1.02K USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.46M 6.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.26 0.3 USD |
+29
|
€330.24K 381.21K USD | €1.16K 1.33K USD | €0.18 0.2 USD | €0.26 0.3 USD | €330.24K 381.21K USD | 2.86 | €0.09 0.1 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}