Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$250.09B
Volume total
BTC 60.46%     ETH 7.27%
Dominância

País: China Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Eletrônicos de Consumo (35)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.05 2.93 USD
-10
$73.48B 10.22B USD $16.96M 2.36M USD $23.39 3.25 USD $24.8 3.45 USD $73.48B 10.22B USD 26.98 $0.78 0.11 USD
Anker Innovations Limited  300866.SZ $76.24 10.6 USD
-18.89
$40.51B 5.63B USD $11.52M 1.6M USD $75.2 10.46 USD $84 11.68 USD $40.51B 5.63B USD 26.84 $2.84 0.39 USD
HISENSE VISUAL  600060.SS $23.34 3.25 USD
-5.28
$30.46B 4.23B USD $24.42M 3.4M USD $22.18 3.08 USD $24.14 3.36 USD $30.46B 4.23B USD 13.64 $1.71 0.24 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $92.54 12.87 USD
-20
$22.7B 3.16B USD $12.8M 1.78M USD $92.54 12.87 USD $107.97 15.01 USD $22.7B 3.16B USD 32.69 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.02 1.81 USD
-10.02
$21.18B 2.94B USD $31.51M 4.38M USD $13.02 1.81 USD $13.75 1.91 USD $21.18B 2.94B USD 11.52 $1.13 0.16 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.34 1.02 USD
-9.94
$18.04B 2.51B USD $17.63M 2.45M USD $7.34 1.02 USD $7.77 1.08 USD $18.04B 2.51B USD 0 -$0.27 -0.03 USD
DBG Technology Co., Ltd.  300735.SZ $21.23 2.95 USD
-20.01
$16.29B 2.27B USD $25.73M 3.58M USD $21.23 2.95 USD $24.8 3.45 USD $16.29B 2.27B USD 53.07 $0.4 0.06 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.51 0.91 USD
-9.96
$11.75B 1.63B USD $40.33M 5.61M USD $6.51 0.91 USD $6.75 0.94 USD $11.75B 1.63B USD 325.50 $0.02 0.002 USD
Edifier Technology Co., Ltd.  002351.SZ $12.73 1.77 USD
-9.97
$11.32B 1.57B USD $11.45M 1.59M USD $12.73 1.77 USD $13.15 1.83 USD $11.32B 1.57B USD 24.96 $0.51 0.07 USD
Xiamen Intretech Inc.  002925.SZ $13.74 1.91 USD
-10.02
$10.68B 1.49B USD $6.03M 838.55K USD $13.74 1.91 USD $14.26 1.98 USD $10.68B 1.49B USD 36.15 $0.38 0.05 USD
Xgimi Technology Co.,Ltd.  688696.SS $117 16.27 USD
-9.86
$8.19B 1.14B USD $1.99M 276.68K USD $106.98 14.87 USD $124 17.24 USD $8.19B 1.14B USD 0 -$0.1 -0.01 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.55 1.33 USD
0
$8.14B 1.13B USD $71.32M 9.92M USD $9.45 1.31 USD $9.94 1.38 USD $8.14B 1.13B USD 0 -$0.34 -0.04 USD
Guoguang Electric Company Limited  002045.SZ $14.15 1.97 USD
-9.99
$7.96B 1.11B USD $8.99M 1.25M USD $14.15 1.97 USD $14.29 1.99 USD $7.96B 1.11B USD 26.69 $0.53 0.07 USD
Konka Group Co., Ltd.  000016.SZ $4.1 0.57 USD
-9.89
$7.2B 1B USD $37.1M 5.16M USD $4.1 0.57 USD $4.28 0.6 USD $7.2B 1B USD 0 -$1.27 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $18.84 2.62 USD
-19.35
$7.05B 980.03M USD $26.48M 3.68M USD $18.69 2.6 USD $21.59 3 USD $7.05B 980.03M USD 49.57 $0.38 0.05 USD
Konka Group Co., Ltd.  200016.SZ $0.8599 0.11 USD
-10.42
$7.65B 978.03M USD $2.27M 290.03K USD $0.8599 0.11 USD $0.93 0.12 USD $7.65B 978.03M USD 0 -$1.36 -0.1 USD
GUODIAN NAN AUTO  600268.SS $6.55 0.91 USD
-10.03
$6.66B 925.39M USD $22.43M 3.12M USD $6.55 0.91 USD $6.99 0.97 USD $6.66B 925.39M USD 25.19 $0.26 0.04 USD
Appotronics Corporation Limited  688007.SS $13.52 1.88 USD
-17.71
$6.21B 863.41M USD $16.07M 2.23M USD $13.14 1.83 USD $15.78 2.19 USD $6.21B 863.41M USD 450.66 $0.03 0.004 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.26 1.29 USD
-10.01
$4.97B 691.4M USD $8.46M 1.18M USD $9.26 1.29 USD $9.58 1.33 USD $4.97B 691.4M USD 23.14 $0.4 0.06 USD
AUCMA  600336.SS $5.9 0.82 USD
-9.92
$4.71B 654.66M USD $11.98M 1.67M USD $5.9 0.82 USD $6.2 0.86 USD $4.71B 654.66M USD 0 -$0.06 -0.008 USD
Guangdong Chant Group Inc.  002616.SZ $5.37 0.75 USD
-10.05
$3.98B 554.04M USD $10.58M 1.47M USD $5.37 0.75 USD $5.7 0.79 USD $3.98B 554.04M USD 23.34 $0.23 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $8.8 1.22 USD
-20
$3.25B 451.62M USD $8.49M 1.18M USD $8.8 1.22 USD $10.41 1.45 USD $3.25B 451.62M USD 27.50 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $8.75 1.22 USD
-15.38
$2.86B 397.04M USD $13.57M 1.89M USD $8.33 1.16 USD $9.97 1.39 USD $2.86B 397.04M USD 41.66 $0.21 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $11.05 1.54 USD
-10.02
$2.74B 380.74M USD $3.91M 543.35K USD $11.05 1.54 USD $11.36 1.58 USD $2.74B 380.74M USD 0 -$0.15 -0.02 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $15.58 2.17 USD
-9.99
$2.33B 324.1M USD $2.31M 320.66K USD $15.58 2.17 USD $16.13 2.24 USD $2.33B 324.1M USD 0 -$0.03 -0.004 USD
Soyea Technology Co., Ltd  000909.SZ $5.31 0.74 USD
-5.01
$2.32B 323.17M USD $1.02M 142.28K USD $5.31 0.74 USD $5.38 0.75 USD $2.32B 323.17M USD 0 -$0.66 -0.09 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.63 0.78 USD
-9.92
$2.3B 320.05M USD $11.53M 1.6M USD $5.63 0.78 USD $5.81 0.81 USD $2.3B 320.05M USD 23.45 $0.24 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $19.6 2.73 USD
-19.97
$2.25B 313.12M USD $3.31M 460.01K USD $19.59 2.72 USD $23 3.2 USD $2.25B 313.12M USD 0 -$0.49 -0.06 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $16.5 2.29 USD
-9.98
$2.25B 313.04M USD $1.6M 222.59K USD $16.5 2.29 USD $16.83 2.34 USD $2.25B 313.04M USD 0 -$0.08 -0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.03 0.42 USD
-17.89
$1.66B 231.34M USD $28.9M 4.02M USD $2.95 0.41 USD $3.51 0.49 USD $1.66B 231.34M USD 0 -$0.07 -0.009 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.