$3.01T
Capitalização total de mercado
$129.13B
Volume total
BTC 56.81%     ETH 11.68%
Dominância

País: China Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ CN¥28.13 3.91 USD
-1.92
CN¥99.74B 13.87B USD CN¥32.69M 4.55M USD CN¥28.00 3.89 USD CN¥28.94 4.02 USD CN¥99.74B 13.87B USD 33.48 CN¥0.84 0.12 USD
Anker Innovations Limited  300866.SZ CN¥109.10 15.17 USD
-1.45
CN¥58.49B 8.13B USD CN¥2.22M 309.18K USD CN¥108.39 15.07 USD CN¥111.18 15.46 USD CN¥58.49B 8.13B USD 22.72 CN¥4.80 0.67 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ CN¥137.89 19.17 USD
-2.59
CN¥47.73B 6.64B USD CN¥4.80M 666.83K USD CN¥137.28 19.09 USD CN¥144.00 20.02 USD CN¥47.73B 6.64B USD 77.46 CN¥1.78 0.25 USD
Hisense Visual Technology Co., Ltd.  600060.SS CN¥24.59 3.42 USD
-0.49
CN¥32.09B 4.46B USD CN¥3.67M 510.28K USD CN¥24.51 3.41 USD CN¥24.86 3.46 USD CN¥32.09B 4.46B USD 12.54 CN¥1.96 0.27 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ CN¥18.66 2.59 USD
-2
CN¥30.35B 4.22B USD CN¥14.40M 2M USD CN¥18.50 2.57 USD CN¥18.99 2.64 USD CN¥30.35B 4.22B USD 12.69 CN¥1.47 0.2 USD
Tianma Microelectronics Co., Ltd.  000050.SZ CN¥8.73 1.21 USD
-1.47
CN¥21.46B 2.98B USD CN¥9.67M 1.34M USD CN¥8.72 1.21 USD CN¥8.88 1.23 USD CN¥21.46B 2.98B USD 174.59 CN¥0.05 0.006 USD
DBG Technology Co., Ltd.  300735.SZ CN¥23.85 3.32 USD
-1.45
CN¥18.30B 2.55B USD CN¥4.87M 677.14K USD CN¥23.81 3.31 USD CN¥24.32 3.38 USD CN¥18.30B 2.55B USD 55.46 CN¥0.43 0.06 USD
Xiamen Intretech Inc.  002925.SZ CN¥17.18 2.39 USD
-4.45
CN¥13.36B 1.86B USD CN¥14.70M 2.04M USD CN¥17.02 2.37 USD CN¥17.95 2.5 USD CN¥13.36B 1.86B USD 50.52 CN¥0.34 0.05 USD
Konka Group Co., Ltd.  200016.SZ HK$1.51 0.19 USD
-1.31
HK$13.95B 1.78B USD HK$1.08M 138.37K USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$13.95B 1.78B USD 0 -HK$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ CN¥5.14 0.71 USD
+0.39
CN¥12.38B 1.72B USD CN¥16.24M 2.26M USD CN¥5.06 0.7 USD CN¥5.27 0.73 USD CN¥12.38B 1.72B USD 0 -CN¥1.11 -0.1 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ CN¥6.58 0.91 USD
-1.2
CN¥11.81B 1.64B USD CN¥23.35M 3.25M USD CN¥6.55 0.91 USD CN¥6.71 0.93 USD CN¥11.81B 1.64B USD 0 -CN¥0.03 -0.004 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ CN¥29.84 4.15 USD
+0.17
CN¥11.16B 1.55B USD CN¥12.55M 1.74M USD CN¥29.25 4.07 USD CN¥31.05 4.32 USD CN¥11.16B 1.55B USD 46.62 CN¥0.64 0.09 USD
Edifier Technology Co., Ltd.  002351.SZ CN¥12.09 1.68 USD
-1.55
CN¥10.75B 1.49B USD CN¥4.76M 662.12K USD CN¥12.09 1.68 USD CN¥12.27 1.71 USD CN¥10.75B 1.49B USD 25.72 CN¥0.47 0.07 USD
Guodian Nanjing Automation Co., Ltd.  600268.SS CN¥10.54 1.47 USD
-4.18
CN¥10.71B 1.49B USD CN¥21.41M 2.98M USD CN¥10.49 1.46 USD CN¥10.93 1.52 USD CN¥10.71B 1.49B USD 23.42 CN¥0.45 0.06 USD
Guoguang Electric Company Limited  002045.SZ CN¥13.90 1.93 USD
-1.35
CN¥7.82B 1.09B USD CN¥6.80M 945.35K USD CN¥13.85 1.93 USD CN¥14.16 1.97 USD CN¥7.82B 1.09B USD 278.00 CN¥0.05 0.006 USD
Appotronics Corporation Limited  688007.SS CN¥16.50 2.29 USD
-1.61
CN¥7.58B 1.05B USD CN¥2.32M 322.62K USD CN¥16.43 2.28 USD CN¥16.79 2.33 USD CN¥7.58B 1.05B USD 0 -CN¥0.33 -0.04 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS CN¥8.89 1.24 USD
-3.79
CN¥7.58B 1.05B USD CN¥14.03M 1.95M USD CN¥8.85 1.23 USD CN¥9.20 1.28 USD CN¥7.58B 1.05B USD 0 -CN¥0.87 -0.1 USD
XGIMI Technology Co.,Ltd.  688696.SS CN¥105.50 14.67 USD
+1.71
CN¥7.38B 1.03B USD CN¥445.43K 61.93K USD CN¥104.30 14.5 USD CN¥106.55 14.82 USD CN¥7.38B 1.03B USD 29.97 CN¥3.52 0.49 USD
AUCMA Co.,Ltd.  600336.SS CN¥8.82 1.23 USD
+4.01
CN¥7.04B 978.66M USD CN¥47.76M 6.64M USD CN¥8.44 1.17 USD CN¥9.06 1.26 USD CN¥7.04B 978.66M USD 0 -CN¥0.07 -0.009 USD
Guangdong Goworld Co., Ltd.  000823.SZ CN¥13.05 1.81 USD
-2.25
CN¥7.01B 974.38M USD CN¥23.75M 3.3M USD CN¥12.97 1.8 USD CN¥13.47 1.87 USD CN¥7.01B 974.38M USD 28.36 CN¥0.46 0.06 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ CN¥15.48 2.15 USD
-1.84
CN¥5.71B 794.45M USD CN¥3.53M 491.05K USD CN¥15.39 2.14 USD CN¥15.88 2.21 USD CN¥5.71B 794.45M USD 31.59 CN¥0.49 0.07 USD
Guangdong Chant Group Inc.  002616.SZ CN¥5.49 0.76 USD
-1.44
CN¥4.72B 655.88M USD CN¥8.34M 1.16M USD CN¥5.43 0.76 USD CN¥5.57 0.77 USD CN¥4.72B 655.88M USD 14.07 CN¥0.39 0.05 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ CN¥37.88 5.27 USD
-2.8
CN¥4.41B 613.06M USD CN¥1.06M 147.04K USD CN¥37.78 5.25 USD CN¥38.90 5.41 USD CN¥4.41B 613.06M USD 0 -CN¥1.22 -0.1 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS CN¥30.58 4.25 USD
-3.14
CN¥4.13B 574.82M USD CN¥1.39M 193.3K USD CN¥30.53 4.24 USD CN¥31.60 4.39 USD CN¥4.13B 574.82M USD 278.00 CN¥0.11 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ CN¥6.71 0.93 USD
-4.69
CN¥3.68B 512.31M USD CN¥34.92M 4.85M USD CN¥6.70 0.93 USD CN¥6.98 0.97 USD CN¥3.68B 512.31M USD 111.83 CN¥0.06 0.008 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ CN¥11.23 1.56 USD
-1.58
CN¥3.66B 509.57M USD CN¥2.11M 293.92K USD CN¥11.21 1.56 USD CN¥11.44 1.59 USD CN¥3.66B 509.57M USD 32.08 CN¥0.35 0.05 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ CN¥7.37 1.02 USD
-1.6
CN¥3.03B 421.47M USD CN¥14.14M 1.97M USD CN¥7.34 1.02 USD CN¥7.84 1.09 USD CN¥3.03B 421.47M USD 46.06 CN¥0.16 0.02 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ CN¥12.15 1.69 USD
-4.03
CN¥3.01B 418.64M USD CN¥4.48M 623.5K USD CN¥12.08 1.68 USD CN¥12.60 1.75 USD CN¥3.01B 418.64M USD 0 -CN¥0.32 -0.04 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ CN¥18.34 2.55 USD
-1.87
CN¥2.71B 376.5M USD CN¥1.68M 233.64K USD CN¥18.34 2.55 USD CN¥18.76 2.61 USD CN¥2.71B 376.5M USD 152.83 CN¥0.12 0.02 USD
Soyea Technology Co., Ltd  000909.SZ CN¥5.38 0.75 USD
-1.65
CN¥2.35B 327.43M USD CN¥794.00K 110.4K USD CN¥5.36 0.75 USD CN¥5.50 0.76 USD CN¥2.35B 327.43M USD 0 -CN¥0.41 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀