Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Eletrônicos de Consumo (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $179.24 195.93 USD
-4.66
$2.69T 2.94T USD $6.6K 7.21K USD $178.16 194.75 USD $183.8 200.92 USD $2.69T 2.94T USD 32.41 $5.53 6.05 USD
Xiaomi Corporation  3CP.F $6.09 6.66 USD
+7.81
$158.91B 173.71B USD $405.98K 442.8K USD $5.96 6.52 USD $6.11 6.68 USD $158.91B 173.71B USD 55.35 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.4 24.49 USD
-2.06
$134.8B 147.36B USD $3.41K 3.72K USD $22.4 24.49 USD $22.96 25.1 USD $134.8B 147.36B USD 19.47 $1.15 1.26 USD
GoPro, Inc.  5G5.F $0.52 0.57 USD
0
$81.91M 89.54M USD $25 27.33 USD $0.51 0.56 USD $0.52 0.57 USD $81.91M 89.54M USD 0 -$2.48 -2.7 USD
Apple Inc.  APC8.F $18.6 20.33 USD
-6.06
$2.64T 2.89T USD $200 218.63 USD $18.6 20.33 USD $19.5 21.32 USD $2.64T 2.89T USD 31.52 $0.59 0.64 USD
Samsung Electronics Co., Ltd.  SSU.F $844 922.61 USD
-2.54
$227.39B 248.57B USD $42 45.91 USD $844 922.61 USD $858 937.91 USD $227.39B 248.57B USD 11.12 $75.86 82.93 USD
Samsung Electronics Co., Ltd.  SSUN.F $724 791.43 USD
-0.41
$226.23B 247.3B USD $74 80.89 USD $714 780.5 USD $727 794.71 USD $226.23B 247.3B USD 9.54 $75.83 82.89 USD
Sony Group Corporation  SONA.F $21.8 23.83 USD
-1.8
$133.64B 146.09B USD $200 218.63 USD $21.8 23.83 USD $21.8 23.83 USD $133.64B 146.09B USD 18.95 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $10.23 11.18 USD
+2.93
$24.76B 27.07B USD $300 327.94 USD $10.23 11.18 USD $10.23 11.18 USD $24.76B 27.07B USD 11.61 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $10.8 11.81 USD
+2.86
$7.8B 8.52B USD $100 109.31 USD $10.8 11.81 USD $10.8 11.81 USD $7.8B 8.52B USD 9.81 $1.1 1.2 USD
Sharp Corporation  SRP.F $5.1 5.57 USD
+0.63
$3.39B 3.71B USD $44 48.1 USD $5.1 5.57 USD $5.1 5.57 USD $3.39B 3.71B USD 0 -$1.48 -1.6 USD
Sharp Corporation  SRPB.F $1.2 1.31 USD
0
$3.37B 3.69B USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $3.37B 3.69B USD 0 -$0.37 -0.4 USD
TCL Electronics Holdings Limited  TC2A.F $1.08 1.18 USD
+1.89
$2.87B 3.14B USD $4.33K 4.73K USD $1.08 1.18 USD $1.08 1.18 USD $2.87B 3.14B USD 13.50 $0.08 0.09 USD
LG Display Co., Ltd.  LGA.F $2.54 2.78 USD
+3.25
$2.71B 2.96B USD $351 383.69 USD $2.54 2.78 USD $2.56 2.8 USD $2.71B 2.96B USD 0 -$1.67 -1.8 USD
Casio Computer Co.,Ltd.  CAC1.F $6.71 7.33 USD
-1.18
$1.54B 1.69B USD $271 296.24 USD $6.71 7.33 USD $6.71 7.33 USD $1.54B 1.69B USD 39.47 $0.17 0.19 USD
Sonos, Inc.  8SO.F $8.21 8.97 USD
+4.99
$1.04B 1.13B USD $12 13.12 USD $8.2 8.97 USD $8.21 8.97 USD $1.04B 1.13B USD 0 -$0.48 -0.5 USD
HTC Corporation  HTJ.F $3.88 4.24 USD
+2.11
$908.21M 992.79M USD $99 108.22 USD $3.74 4.09 USD $3.88 4.24 USD $908.21M 992.79M USD 0 -$0.45 -0.4 USD
Skyworth Group Limited  KYW0.F $9.55 10.44 USD
+1.06
$760.6M 831.44M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $760.6M 831.44M USD 10.73 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
+0.62
$757.31M 827.84M USD $1.33K 1.45K USD $0.32 0.35 USD $0.32 0.35 USD $757.31M 827.84M USD 10.80 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.4 11.37 USD
-1.89
$458.19M 500.86M USD $111 121.34 USD $10.4 11.37 USD $10.4 11.37 USD $458.19M 500.86M USD 18.24 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $9.2 10.06 USD
+2
$282.84M 309.18M USD $675 737.87 USD $9.2 10.06 USD $9.3 10.17 USD $282.84M 309.18M USD 0 -$0.45 -0.4 USD
Bang & Olufsen a/s  BUOB.F $1.69 1.85 USD
+0.59
$252.98M 276.54M USD $357 390.25 USD $1.69 1.85 USD $1.69 1.85 USD $252.98M 276.54M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $9.9 10.82 USD
+1.02
$202.79M 221.68M USD $500 546.57 USD $9.9 10.82 USD $9.9 10.82 USD $202.79M 221.68M USD 14.34 $0.69 0.75 USD
B&C Speakers S.p.A.  37B.F $15.35 16.78 USD
+0.99
$167.53M 183.14M USD $173 189.11 USD $15.35 16.78 USD $15.35 16.78 USD $167.53M 183.14M USD 9.47 $1.62 1.77 USD
Vuzix Corporation  V7XN.F $1.72 1.88 USD
+1.18
$131.14M 143.35M USD $2K 2.19K USD $1.72 1.88 USD $1.72 1.88 USD $131.14M 143.35M USD 0 -$0.95 -1.03 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.55 20.28 USD
-3.39
$97.67M 106.77M USD $5 5.47 USD $18.55 20.28 USD $18.7 20.44 USD $97.67M 106.77M USD 9.46 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $3.82 4.18 USD
-3.54
$50.21M 54.89M USD $3.1K 3.39K USD $3.82 4.18 USD $3.82 4.18 USD $50.21M 54.89M USD 0 -$1.62 -1.7 USD
Kjell Group AB (publ)  4HE.F $0.65 0.71 USD
-3.54
$40.72M 44.51M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $40.72M 44.51M USD 0 -$0.04 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.06 USD
+2.65
$28.37M 31.01M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $28.37M 31.01M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.07 0.08 USD
-14.94
$18.43M 20.14M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.08 USD $18.43M 20.14M USD 7.40 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.89 0.97 USD
+2.66
$17.56M 19.19M USD $250 273.28 USD $0.89 0.97 USD $0.89 0.97 USD $17.56M 19.19M USD 1.05 $0.84 0.92 USD
Image Systems AB  0QD.F $0.1499 0.16 USD
+1.02
$15M 16.39M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $15M 16.39M USD 14.80 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.06 USD
+6.73
$14.41M 15.75M USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $14.41M 15.75M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
0
$10.8M 11.81M USD $25K 27.33K USD $0.1799 0.19 USD $0.1799 0.19 USD $10.8M 11.81M USD 17.51 $0.01 0.01 USD
artec technologies AG  A6T.F $2.05 2.24 USD
-0.97
$5.95M 6.5M USD $100 109.31 USD $2.05 2.24 USD $2.05 2.24 USD $5.95M 6.5M USD 0 -$0.03 -0.03 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.39M 4.8M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $4.39M 4.8M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.19 0.21 USD
+1.33
$1.61M 1.76M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.61M 1.76M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.1 0.11 USD
0
$550.87K 602.18K USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $550.87K 602.18K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.