$3.52T
Capitalização total de mercado
$126.6B
Volume total
BTC 60.67%     ETH 9.12%
Dominância

Página de resultados 3 para o Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Eletrônicos de Consumo (282)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MK Seiko Co., Ltd.  5906.T $500 3.38 USD
-0.6
$7.36B 49.68M USD $30.1K 203.18 USD $492 3.32 USD $504 3.4 USD $7.36B 49.68M USD 7.02 $71.17 0.48 USD
BPL Limited  BPL.BO $83.59 1.01 USD
-2.26
$4.09B 49.53M USD $37.14K 449.31 USD $82.16 0.99 USD $84.98 1.03 USD $4.09B 49.53M USD 23.34 $3.58 0.04 USD
BPL Limited  BPL.NS $83.32 1.01 USD
-2.28
$4.09B 49.52M USD $192.35K 2.33K USD $82.2 0.99 USD $84.89 1.03 USD $4.09B 49.52M USD 23.27 $3.58 0.04 USD
Denkyo Group Holdings Co.,Ltd.  8144.T $1,189 8.03 USD
0
$7.19B 48.54M USD $1.2K 8.1 USD $1,189 8.03 USD $1,203 8.12 USD $7.19B 48.54M USD 0 -$38.52 -0.2 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.13 0.14 USD
+2.4
$36.28M 39.65M USD $270 295.15 USD $0.13 0.14 USD $0.13 0.14 USD $36.28M 39.65M USD 12.80 $0.01 0.01 USD
Coolpad  CHWTF $0.0016
+33.33
$37.62M $5.2K $0.0016 $0.0016 $37.62M 0 $0
FUJIKON IND  0927.HK $0.5999 0.08 USD
-1.64
$255.5M 32.67M USD $2K 255.73 USD $0.6099 0.08 USD $0.6099 0.08 USD $255.5M 32.67M USD 15.00 $0.04 0.005 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
+1.69
$29.73M 32.5M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $29.73M 32.5M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Namsung Corp.  004270.KS $1,056 0.8 USD
-0.38
$33.08B 24.97M USD $30.34K 22.9 USD $1,045 0.79 USD $1,068 0.81 USD $33.08B 24.97M USD 0 $0 0 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $154 0.0098 USD
+1.32
$385B 24.6M USD $205.7K 13.14 USD $154 0.0098 USD $165 0.01 USD $385B 24.6M USD 0 -$2 -0.0001 USD
Inventec Besta Co.,Ltd  8201.TW $11.7 0.37 USD
0
$729.69M 23.19M USD $16.7K 530.65 USD $11.45 0.36 USD $11.7 0.37 USD $729.69M 23.19M USD 0 -$0.66 -0.02 USD
Dantax A/S  DANT.CO $470 68.91 USD
-0.42
$141M 20.67M USD $45 6.6 USD $464 68.03 USD $470 68.91 USD $141M 20.67M USD 42.00 $11.19 1.64 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
BigBen Interactive  BX9.F $0.89 0.97 USD
+0.57
$17.11M 18.7M USD $4.5K 4.92K USD $0.88 0.97 USD $0.88 0.97 USD $17.11M 18.7M USD 1.05 $0.84 0.92 USD
Zoom Corporation  6694.T $639 4.31 USD
+0.31
$2.75B 18.6M USD $1.5K 10.13 USD $636 4.29 USD $639 4.31 USD $2.75B 18.6M USD 67.76 $9.43 0.06 USD
Image Systems AB  0QD.F $0.17 0.18 USD
+0.3
$16.29M 17.81M USD $100 109.31 USD $0.17 0.18 USD $0.17 0.18 USD $16.29M 17.81M USD 16.69 $0.01 0.01 USD
Tomita Electric Co.,Ltd.  6898.T $3,015 20.35 USD
+1.69
$2.43B 16.4M USD $700 4.73 USD $2,915 19.68 USD $2,965 20.01 USD $2.43B 16.4M USD 0 -$220.5 -1.4 USD
Archos S.A. A  AYH.F $0.25 0.27 USD
-4.46
$14.31M 15.64M USD $25K 27.33K USD $0.26 0.28 USD $0.26 0.28 USD $14.31M 15.64M USD 24.65 $0.01 0.01 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
-7.62
$11.89M 13M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.05 USD $11.89M 13M USD 0 -$0.02 -0.02 USD
Phonic Corporation  3067.TWO $20 0.64 USD
+1.01
$400M 12.71M USD $8K 254.23 USD $19.15 0.61 USD $20 0.64 USD $400M 12.71M USD 0 -$0.84 -0.02 USD
FIXED.zone a.s.  FIXED.PR $132 5.7 USD
0
$293.3M 12.65M USD $100 4.31 USD $122 5.26 USD $132 5.7 USD $293.3M 12.65M USD 0 $0 0 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.24 0.23 USD
-4.74
$347.13M 11.03M USD $27K 857.93 USD $7.22 0.23 USD $7.6 0.24 USD $347.13M 11.03M USD 0 -$0.42 -0.01 USD
AIPTEK International Inc.  6225.TW $12.15 0.39 USD
-2.41
$337.77M 10.73M USD $33K 1.05K USD $11.9 0.38 USD $12.85 0.41 USD $337.77M 10.73M USD 0 -$0.27 -0.008 USD
Tsky Co.,Ltd  6784.TWO $18.1 0.58 USD
+0.28
$333.87M 10.61M USD $20.14K 639.89 USD $17.4 0.55 USD $18.1 0.58 USD $333.87M 10.61M USD 164.54 $0.11 0.003 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,150 29.6 USD
-1.46
$2.36B 6.87M USD $33.24K 96.94 USD $10,120 29.51 USD $10,430 30.41 USD $2.36B 6.87M USD 20.88 $4.86 0.01 USD
artec technologies AG  A6T.F $2.04 2.23 USD
+0.99
$6.24M 6.82M USD $100 109.31 USD $2.04 2.23 USD $2.04 2.23 USD $6.24M 6.82M USD 25.50 $0.08 0.09 USD
artec technologies AG  A6T.DE $2.16 2.36 USD
0
$6.18M 6.75M USD $1.28K 1.4K USD $2.16 2.36 USD $2.16 2.36 USD $6.18M 6.75M USD 27.00 $0.08 0.09 USD
Northbaze Group AB (publ)  NBZ.ST $0.23 0.02 USD
0
$62.44M 6.1M USD $8 0.78 USD $0.23 0.02 USD $0.23 0.02 USD $62.44M 6.1M USD 0 -$0.05 -0.004 USD
Trutankless  TKLS $0.05
-82.5
$6.01M $646 $0.05 $0.05 $6.01M 0 -$0.04
CHINA FORTUNE  0110.HK $0.1799 0.02 USD
0
$44.37M 5.67M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $44.37M 5.67M USD 0 -$0.07 -0.008 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
China Fortune Holdings Limited  FTQ0.F $0.009499 0.01 USD
-26.92
$3.65M 3.99M USD $45K 49.19K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.65M 3.99M USD 0 -$0.01 -0.01 USD
Tadiran Group Ltd  TDRN.TA $15,440 45.02 USD
-5.28
$1.33B 3.87M USD $96.95K 282.69 USD $15,400 44.91 USD $16,590 48.38 USD $1.33B 3.87M USD 0 -$0.41 -0.001 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.2 0.22 USD
+6.07
$1.78M 1.95M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.78M 1.95M USD 0 -$0.48 -0.5 USD
Maytronics Ltd.  MTRN.TA $475 1.39 USD
-5.64
$521.27M 1.52M USD $683.48K 1.99K USD $475 1.39 USD $500 1.46 USD $521.27M 1.52M USD 0 -$0.55 -0.001 USD
Beacn Wizardry and Magic Inc.  BECN.V $0.04 0.03 USD
0
$1.98M 1.47M USD $123 91.27 USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.02 -0.01 USD
Vivanco Gruppe AG  VG0K.F $0.1199 0.13 USD
0
$672.07K 734.66K USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $672.07K 734.66K USD 0 -$0.61 -0.6 USD
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $150 $0.0001 $0.0001 $437.3K 0 -$0.01
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Nuheara  NUHRF $0.0001
-97.62
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Zevotek  ZVTK $0
0
$170 $525.04K $0 $0 $170 0 -$0.07
Nyxio  NYXO $0
0
$2 $200K $0 $0 $2 0.00000012 $7.5
Nu-World Holdings Limited  NWL.JO $2,400 0 USD
0
$495.78M 0 USD $5.37K 0 USD $2,400 0 USD $2,642 0 USD $495.78M 0 USD 6.31 $3.8 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.