Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.55B
Volume total
BTC 59.85%     ETH 7.86%
Dominância

Página de resultados 3 para o Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Eletrônicos de Consumo (282)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
BPL Limited  BPL.BO $75.39 0.91 USD
+0.28
$3.69B 44.67M USD $1.03K 12.42 USD $75.39 0.91 USD $75.39 0.91 USD $3.69B 44.67M USD 21.05 $3.58 0.04 USD
BPL Limited  BPL.NS $74.91 0.91 USD
+2.57
$3.68B 44.48M USD $140.52K 1.7K USD $72.5 0.88 USD $75.76 0.92 USD $3.68B 44.48M USD 20.92 $3.58 0.04 USD
MK Seiko Co., Ltd.  5906.T $440 2.97 USD
-4.14
$6.48B 43.72M USD $11.1K 74.93 USD $440 2.97 USD $451 3.04 USD $6.48B 43.72M USD 6.18 $71.15 0.48 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
SUGA INT'L  0912.HK $1.09 0.14 USD
-2.68
$310.42M 39.69M USD $350K 44.75K USD $1.06 0.14 USD $1.1 0.14 USD $310.42M 39.69M USD 9.90 $0.11 0.01 USD
FUJIKON IND  0927.HK $0.66 0.08 USD
-2.94
$281.05M 35.94M USD $120K 15.34K USD $0.66 0.08 USD $0.68 0.09 USD $281.05M 35.94M USD 16.50 $0.04 0.005 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.07 USD
-2.86
$32.5M 35.53M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $32.5M 35.53M USD 0 $0 0 USD
Kjell Group AB (publ)  4HE.F $0.75 0.82 USD
-3.08
$31.99M 34.97M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $31.99M 34.97M USD 0 -$0.05 -0.05 USD
HOME CONTROL  1747.HK $0.45 0.06 USD
0
$227.99M 29.15M USD $114K 14.58K USD $0.45 0.06 USD $0.46 0.06 USD $227.99M 29.15M USD 9.00 $0.05 0.006 USD
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Inventec Besta Co.,Ltd  8201.TW $13.25 0.42 USD
+4.33
$826.35M 26.26M USD $57.45K 1.83K USD $12.6 0.4 USD $13.25 0.42 USD $826.35M 26.26M USD 0 -$0.88 -0.02 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $159 0.01 USD
-2.45
$397.5B 25.4M USD $51.6K 3.3 USD $159 0.01 USD $170 0.01 USD $397.5B 25.4M USD 0 -$2 -0.0001 USD
Namsung Corp.  004270.KS $1,029 0.78 USD
+0.1
$32.23B 24.33M USD $27.18K 20.52 USD $1,016 0.77 USD $1,034 0.78 USD $32.23B 24.33M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.08 0.08 USD
-3.85
$22.12M 24.18M USD $55K 60.12K USD $0.07 0.08 USD $0.08 0.08 USD $22.12M 24.18M USD 7.50 $0.01 0.01 USD
Dantax A/S  DANT.CO $494 72.43 USD
0
$148.2M 21.73M USD $116 17.01 USD $494 72.43 USD $494 72.43 USD $148.2M 21.73M USD 20.24 $24.4 3.58 USD
BigBen Interactive  BX9.F $0.9899 1.08 USD
-4.54
$18.89M 20.65M USD $2.8K 3.06K USD $0.9899 1.08 USD $0.9899 1.08 USD $18.89M 20.65M USD 1.17 $0.84 0.92 USD
Image Systems AB  0QD.F $0.19 0.2 USD
+0.54
$18.17M 19.86M USD $100 109.31 USD $0.19 0.2 USD $0.19 0.2 USD $18.17M 19.86M USD 18.64 $0.01 0.01 USD
Phonic Corporation  3067.TWO $30.25 0.96 USD
-4.72
$605M 19.22M USD $11.01K 349.88 USD $29.15 0.93 USD $31.5 1 USD $605M 19.22M USD 0 -$1.01 -0.03 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Zoom Corporation  6694.T $645 4.35 USD
-7.33
$2.81B 18.95M USD $19.9K 134.33 USD $621 4.19 USD $686 4.63 USD $2.81B 18.95M USD 0 -$39.53 -0.2 USD
Vital Innovations Holdings Limited  6133.HK $0.1499 0.02 USD
0
$123.25M 15.76M USD $11K 1.41K USD $0.14 0.02 USD $0.1499 0.02 USD $123.25M 15.76M USD 0 -$0.03 -0.003 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Nuheara  NUHRF $0.004199
0
$14.36M $1.5K $0.05999 $0.05999 $14.36M 0 -$0.06
Tomita Electric Co.,Ltd.  6898.T $2,350 15.86 USD
0
$1.89B 12.78M USD $400 2.7 USD $2,300 15.53 USD $2,350 15.86 USD $1.89B 12.78M USD 0 -$157.9 -1.06 USD
FIXED.zone a.s.  FIXED.PR $131 5.65 USD
0
$291.08M 12.56M USD $46 1.98 USD $130 5.61 USD $131 5.65 USD $291.08M 12.56M USD 0 $0 0 USD
Archos S.A. A  AYH.F $0.1799 0.2 USD
+0.11
$11.4M 12.46M USD $22K 24.05K USD $0.1799 0.2 USD $0.1799 0.2 USD $11.4M 12.46M USD 18.37 $0.01 0.01 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.08 0.26 USD
-3.92
$387.41M 12.31M USD $47K 1.49K USD $7.63 0.24 USD $8.46 0.27 USD $387.41M 12.31M USD 0 -$0.47 -0.01 USD
AIPTEK International Inc.  6225.TW $13.65 0.43 USD
+7.91
$379.47M 12.06M USD $21.18K 673 USD $11.9 0.38 USD $13.7 0.44 USD $379.47M 12.06M USD 0 -$0.07 -0.002 USD
Tsky Co.,Ltd  6784.TWO $18.95 0.6 USD
+0.53
$349.55M 11.11M USD $1.03K 32.6 USD $18.05 0.57 USD $19.05 0.61 USD $349.55M 11.11M USD 172.27 $0.11 0.003 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
-25.66
$9.23M 10.09M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $9.23M 10.09M USD 0 -$0.02 -0.02 USD
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Electra Consumer Products (1970) Ltd  ECP.TA $9,951 29.02 USD
-1.77
$2.35B 6.86M USD $19.43K 56.65 USD $9,676 28.21 USD $10,130 29.54 USD $2.35B 6.86M USD 30.43 $3.27 0.009 USD
Northbaze Group AB (publ)  NBZ.ST $0.25 0.02 USD
+8.7
$67.87M 6.63M USD $50.73K 4.95K USD $0.23 0.02 USD $0.25 0.02 USD $67.87M 6.63M USD 0 -$0.2 -0.01 USD
artec technologies AG  A6T.DE $2.06 2.25 USD
+0.98
$5.89M 6.44M USD $357 390.25 USD $2.06 2.25 USD $2.1 2.3 USD $5.89M 6.44M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.F $2.02 2.21 USD
-1.94
$5.78M 6.32M USD $400 437.25 USD $2.02 2.21 USD $2.02 2.21 USD $5.78M 6.32M USD 0 -$0.03 -0.03 USD
China Fortune Holdings Limited  FTQ0.F $0.02 0.02 USD
+36.36
$5.72M 6.25M USD $4.58K 5K USD $0.02 0.02 USD $0.02 0.02 USD $5.72M 6.25M USD 0 -$0.01 -0.01 USD
Tadiran Group Ltd  TDRN.TA $19,740 57.56 USD
-2.57
$1.74B 5.07M USD $14.68K 42.8 USD $19,300 56.28 USD $20,260 59.08 USD $1.74B 5.07M USD 110.89 $1.78 0.005 USD
CHINA FORTUNE  0110.HK $0.13 0.02 USD
-3.6
$33.98M 4.34M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $33.98M 4.34M USD 0 -$0.07 -0.008 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.1799 0.2 USD
+9.55
$1.57M 1.71M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.57M 1.71M USD 0 -$0.49 -0.5 USD
Maytronics Ltd.  MTRN.TA $385 1.12 USD
+2.48
$422.51M 1.23M USD $4.18M 12.19K USD $357 1.04 USD $420 1.22 USD $422.51M 1.23M USD 0 -$0.32 -0.0009 USD
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Exeo Entertainment  EXEO $0.0002
0
$6.14K $1K $0.0002 $0.0002 $6.14K 0 -$0.05
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
Nu-World Holdings Limited  NWL.JO $2,500 0 USD
0
$578.5M 0 USD $1.1K 0 USD $2,500 0 USD $2,500 0 USD $578.5M 0 USD 7.10 $3.52 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.01 0.01 USD
+4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.